Historique des taux quotidiens VEF /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 27.4245677 nouveau kwanza angolais
le minimum le
1 bolivar vénézuélien = 0.0010708 nouveau kwanza angolais
Historique des prix AON / VEF
Date | VEF/AON |
| 0.0015987 |
| 0.0015843 |
| 0.0016015 |
| 0.0016046 |
| 0.0015940 |
| 0.0016116 |
| 0.0016086 |
| 0.0016329 |
| 0.0016346 |
| 0.0016565 |
| 0.0016442 |
| 0.0016400 |
| 0.0016464 |
| 0.0016445 |
| 0.0016546 |
| 0.0016738 |
| 0.0016686 |
| 0.0016547 |
| 0.0016362 |
| 0.0016155 |
| 0.0015684 |
| 0.0015588 |
| 0.0015673 |
| 0.0015720 |
| 0.0018154 |
| 0.0018658 |
| 0.0018922 |
| 0.0019996 |
| 0.0020478 |
| 0.0021274 |
| 0.0021112 |
| 0.0021273 |
| 0.0021366 |
| 0.0021649 |
| 0.0022140 |
| 0.0022120 |
| 0.0022773 |
| 0.0022804 |
| 0.0022509 |
| 0.0022753 |
| 0.0023530 |
| 0.0023497 |
| 0.0024143 |
| 0.0024241 |
| 0.0024267 |
| 0.0024333 |
| 0.0024292 |
| 0.0024331 |
| 0.0024366 |
| 0.0024541 |
| 0.0025228 |
| 0.0025658 |
| 0.0026053 |
| 0.0025998 |
| 0.0026025 |
| 0.0026153 |
| 0.0026127 |
| 0.0026260 |
| 0.0026240 |
| 0.0026411 |
| 0.0026414 |
| 0.0026410 |
| 0.0026699 |
| 0.0026432 |
| 0.0026641 |
| 0.0026707 |
| 0.0026729 |
| 0.0026992 |
| 0.0027159 |
| 0.0027154 |
| 0.0027038 |
| 0.0027125 |
| 0.0026861 |
| 0.0025791 |
| 0.0025721 |
| 0.0025592 |
| 0.0025384 |
| 0.0025643 |
| 0.0026295 |
| 0.0027127 |
| 0.0027130 |
| 0.0027083 |
| 0.0027173 |
| 0.0027199 |
| 0.0027160 |
| 0.0027211 |
| 0.0027290 |
| 0.0026398 |
| 0.0026279 |
| 0.0026577 |
| 0.0026389 |
| 0.0026482 |
| 0.0026401 |
| 0.0026744 |
| 0.0026869 |
| 0.0026771 |
| 0.0026448 |
| 0.0026055 |
| 0.0025932 |
| 0.0025367 |
| 0.0025200 |
| 0.0024867 |
| 0.0024510 |
| 0.0025037 |
| 0.0023994 |
| 0.0023768 |
| 0.0023704 |
| 0.0023546 |
| 0.0023144 |
| 0.0022583 |
| 0.0022884 |
| 0.0023087 |
| 0.0023546 |
| 0.0023311 |
| 0.0024142 |
| 0.0024023 |
| 0.0023588 |
| 0.0023364 |
| 0.0023303 |
| 0.0022337 |
| 0.0022268 |
| 0.0022475 |
| 0.0022850 |
| 0.0022768 |
| 0.0022533 |
| 0.0021793 |
| 0.0021601 |
| 0.0020932 |
| 0.0019946 |
| 0.0019853 |
| 0.0019803 |
| 0.0019837 |
| 0.0019916 |
| 0.0020008 |
| 0.0019926 |
| 0.0019978 |
| 0.0019668 |
| 0.0019461 |
| 0.0019388 |
| 0.0019414 |
| 0.0018945 |
| 0.0018909 |
| 0.0019179 |
| 0.0019710 |
| 0.0019137 |
| 0.0018591 |
| 0.0018558 |
| 0.0020031 |
| 0.0019729 |
| 0.0018080 |
| 0.0016083 |
| 0.0015370 |
| 0.0014993 |
| 0.0014783 |
| 0.0014729 |
| 0.0014722 |
| 0.0014572 |
| 0.0014589 |
| 0.0014593 |
| 0.0014434 |
| 0.0014082 |
| 0.0013973 |
| 0.0013970 |
| 0.0013933 |
| 0.0013844 |
| 0.0013755 |
| 0.0013679 |
| 0.0013660 |
| 0.0013530 |
| 0.0013245 |
| 0.0013233 |
| 0.0013140 |
| 0.0013113 |
| 0.0013075 |
| 0.0012850 |
| 0.0012830 |
| 0.0012801 |
| 0.0012802 |
| 0.0012838 |
| 0.0012775 |
| 0.0012710 |
| 0.0012642 |
| 0.0012628 |
| 0.0012612 |
| 0.0012656 |
| 0.0012618 |
| 0.0012557 |
| 0.0012512 |
| 0.0012477 |
| 0.0012475 |
| 0.0012432 |
| 0.0012362 |
| 0.0012441 |
| 0.0012409 |
| 0.0012510 |
| 0.0012488 |
| 0.0012515 |
| 0.0012464 |
| 0.0012521 |
| 0.0012365 |
| 0.0012354 |
| 0.0012236 |
| 0.0012140 |
| 0.0012100 |
| 0.0011875 |
| 0.0011688 |
| 0.0011492 |
| 0.0011364 |
| 0.0010795 |
| 0.0010730 |
| 0.0010727 |
| 0.0018606 |
| 0.0018323 |
| 0.0023906 |
| 0.0023874 |
| 0.0031942 |
| 0.0031269 |
| 0.0031069 |
| 0.0030689 |
| 0.0030257 |
| 0.0029981 |
| 0.0029930 |
| 0.0029567 |
| 0.0033357 |
| 0.0033074 |
| 0.0032850 |
| 0.0032239 |
| 0.0036377 |
| 0.0053530 |
| 0.0053507 |
| 0.0053336 |
| 0.0052959 |
| 0.0058603 |
| 0.0060936 |
| 0.0085527 |
| 0.0083733 |
| 0.0083944 |
| 20.8676849 |
| 20.3925581 |
| 20.1461490 |
| 18.0242535 |
| 16.5450699 |
| 16.5909546 |
| 16.5893350 |
| 16.6169129 |
| 16.4941835 |
| 16.4945966 |
| 16.5445917 |
| 16.1049285 |
| 16.4650878 |
| 16.5753296 |
| 16.5720402 |
| 16.5473795 |
| 16.3078930 |
| 16.6233755 |
| 16.5861371 |
| 16.4495300 |
| 16.4063097 |
| 16.2450856 |
| 15.9873738 |
| 16.3671219 |
| 16.3910674 |
| 16.2363018 |
| 16.4254270 |
| 16.5940266 |
| 16.5892650 |
| 16.4318693 |
| 16.4195075 |
| 16.7033313 |
| 16.5744588 |
| 16.5798665 |
| 16.4072878 |
| 16.2156232 |
| 16.6101277 |
| 16.6323556 |
| 16.6495868 |
| 16.5861751 |
| 16.6080038 |
| 16.6185606 |
| 16.6157895 |
| 16.6639299 |
| 16.6225746 |
| 16.6368768 |
| 16.6294508 |
| 16.6115530 |
| 16.6134089 |
| 16.6673605 |
| 16.5604478 |
| 16.5169634 |
| 16.5237209 |
| 16.6030246 |
| 16.4785241 |
| 16.6173372 |
| 16.5801724 |
| 16.6370906 |
| 16.5409605 |
| 16.5114525 |
| 16.5708215 |
| 16.6236792 |
| 16.6536381 |
| 16.6611615 |
| 16.5723288 |
| 16.6373272 |
| 16.6016393 |
| 16.6483348 |
| 16.6454870 |
| 16.6229742 |
| 16.5776882 |
| 16.5984835 |
| 16.6248201 |
| 16.5907706 |
| 16.5814159 |
| 16.6057348 |
| 16.6131103 |
| 16.6103232 |
| 16.5899727 |
| 16.5805313 |
| 19.3972112 |
| 19.4071713 |
| 19.4287162 |
| 19.4611789 |
| 19.3290035 |
| 19.4589063 |
| 19.4140609 |
| 19.4333854 |
| 19.4367050 |
| 19.3910613 |
| 19.4222486 |
| 19.1025572 |
| 19.0443098 |
| 18.7794856 |
| 23.7077906 |
| 23.6398088 |
| 27.2599259 |
| 27.3591634 |
| 27.4245677 |
| 27.2968844 |
| 26.8139408 |
| 26.7783103 |
| 26.8475237 |
| 26.7861692 |
| 26.7945885 |
| 23.2148701 |
| 23.2916500 |
| 23.3061870 |
| 23.4744973 |
| 23.2944435 |
| 23.1934923 |
| 23.3209672 |
| 23.2694988 |
| 23.3361167 |