Istoria de rate de zi cu zi VEF /XCD întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 bolivar venezuelean = 1.446211655 dolar din Caraibele de Est
minim asupra
1 bolivar venezuelean = 0.000009850 dolar din Caraibele de Est
Date | VEF/XCD |
---|---|
0.000010254 | |
0.000010215 | |
0.000010356 | |
0.000010230 | |
0.000010319 | |
0.000010347 | |
0.000010400 | |
0.000010347 | |
0.000010337 | |
0.000010318 | |
0.000010314 | |
0.000010307 | |
0.000010331 | |
0.000010353 | |
0.000010403 | |
0.000010403 | |
0.000010458 | |
0.000010442 | |
0.000010408 | |
0.000010339 | |
0.000010342 | |
0.000010388 | |
0.000010377 | |
0.000010273 | |
0.000010264 | |
0.000010218 | |
0.000010286 | |
0.000010213 | |
0.000010228 | |
0.000010154 | |
0.000010200 | |
0.000010294 | |
0.000010314 | |
0.000010302 | |
0.000010339 | |
0.000010352 | |
0.000010360 | |
0.000010434 | |
0.000010428 | |
0.000010435 | |
0.000010550 | |
0.000010457 | |
0.000010397 | |
0.000010377 | |
0.000010396 | |
0.000010371 | |
0.000010358 | |
0.000010321 | |
0.000010394 | |
0.000010448 | |
0.000010484 | |
0.000010475 | |
0.000010560 | |
0.000010449 | |
0.000010414 | |
0.000010392 | |
0.000010377 | |
0.000010416 | |
0.000010451 | |
0.000010397 | |
0.000010469 | |
0.000010510 | |
0.000010511 | |
0.000010459 | |
0.000010380 | |
0.000010377 | |
0.000010361 | |
0.000010318 | |
0.000010265 | |
0.000010135 | |
0.000010150 | |
0.000010187 | |
0.000010045 | |
0.000009960 | |
0.000009974 | |
0.000010042 | |
0.000009895 | |
0.000010036 | |
0.000009874 | |
0.000010113 | |
0.000010130 | |
0.000010077 | |
0.000010160 | |
0.000010103 | |
0.000010245 | |
0.000010267 | |
0.000010340 | |
0.000010259 | |
0.000010254 | |
0.000010182 | |
0.000010358 | |
0.000010419 | |
0.000010425 | |
0.000010322 | |
0.000010469 | |
0.000010550 | |
0.000010531 | |
0.000010393 | |
0.000010415 | |
0.000010429 | |
0.000010501 | |
0.000010735 | |
0.000010709 | |
0.000010713 | |
0.000010872 | |
0.000010880 | |
0.000010881 | |
0.000010927 | |
0.000010905 | |
0.000010922 | |
0.000010923 | |
0.000010908 | |
0.000010853 | |
0.000010913 | |
0.000010867 | |
0.000010879 | |
0.000010879 | |
0.000010898 | |
0.000010842 | |
0.000010861 | |
0.000010985 | |
0.000011000 | |
0.000011015 | |
0.000010993 | |
0.000010966 | |
0.000010984 | |
0.000011033 | |
0.000011057 | |
0.000011101 | |
0.000011130 | |
0.000011067 | |
0.000011065 | |
0.000011081 | |
0.000011041 | |
0.000011102 | |
0.000011081 | |
0.000011082 | |
0.000011099 | |
0.000011065 | |
0.000011138 | |
0.000011128 | |
0.000011215 | |
0.000011251 | |
0.000011276 | |
0.000011241 | |
0.000011230 | |
0.000011201 | |
0.000011172 | |
0.000011181 | |
0.000011170 | |
0.000011103 | |
0.000011092 | |
0.000011039 | |
0.000011129 | |
0.000011080 | |
0.000011179 | |
0.000011255 | |
0.000011237 | |
0.000011198 | |
0.000011180 | |
0.000011213 | |
0.000011170 | |
0.000011207 | |
0.000011238 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010876 | |
0.000010878 | |
0.000010876 | |
0.000010877 | |
0.000010877 | |
0.000010877 | |
0.000010877 | |
0.000010877 | |
0.000010877 | |
0.000010877 | |
0.000010877 | |
0.000010877 | |
0.000010877 | |
0.000010877 | |
0.000010879 | |
0.000019089 | |
0.000019089 | |
0.000025380 | |
0.000025380 | |
0.000033824 | |
0.000033824 | |
0.000033824 | |
0.000033824 | |
0.000033824 | |
0.000033824 | |
0.000033824 | |
0.000033828 | |
0.000038656 | |
0.000038656 | |
0.000038663 | |
0.000040415 | |
0.000045478 | |
0.000067158 | |
0.000067158 | |
0.000067158 | |
0.000067158 | |
0.000073739 | |
0.000076799 | |
0.000081316 | |
0.000108380 | |
0.000108210 | |
0.000108200 | |
0.270659551 | |
0.270660465 | |
0.268941719 | |
0.267835445 | |
0.269425913 | |
0.270659896 | |
0.270659794 | |
0.270390559 | |
0.268468826 | |
0.268690626 | |
0.268328343 | |
0.261301350 | |
0.268487434 | |
0.263299211 | |
0.261873555 | |
0.270255211 | |
0.269753943 | |
0.269403904 | |
0.265159650 | |
0.270389873 | |
0.270390323 | |
0.267187255 | |
0.266984533 | |
0.265388435 | |
0.261374635 | |
0.265833855 | |
0.266916374 | |
0.266424533 | |
0.267307725 | |
0.270390233 | |
0.270390139 | |
0.267738732 | |
0.267254720 | |
0.270659334 | |
0.270390722 | |
0.270389001 | |
0.266028391 | |
0.265496442 | |
0.270374088 | |
0.270274977 | |
0.270404040 | |
0.270304147 | |
0.270376648 | |
0.270823864 | |
0.270601504 | |
0.270405904 | |
0.270251866 | |
0.270376294 | |
0.270378788 | |
0.270558712 | |
0.270491029 | |
0.270974456 | |
0.271464552 | |
0.271218369 | |
0.267488372 | |
0.271162571 | |
0.268751183 | |
0.272078544 | |
0.270239464 | |
0.271878613 | |
0.267589454 | |
0.265474860 | |
0.270604344 | |
0.270018868 | |
0.272126866 | |
0.272087114 | |
0.270474886 | |
0.270589862 | |
0.269581056 | |
0.271926193 | |
0.270857909 | |
0.270142476 | |
0.269758065 | |
0.270561998 | |
0.270980216 | |
0.270689964 | |
0.269663717 | |
0.269919355 | |
0.270578662 | |
0.270619390 | |
0.269799453 | |
0.270885641 | |
0.316452987 | |
0.316236980 | |
0.271356738 | |
0.315777279 | |
0.316886087 | |
0.317982995 | |
0.316479623 | |
0.316726993 | |
0.316691862 | |
0.316621871 | |
0.316314777 | |
0.316519966 | |
0.316986123 | |
0.316472391 | |
0.315142945 | |
0.401034273 | |
0.401853658 | |
0.464288699 | |
0.465704034 | |
0.464588649 | |
0.465061761 | |
0.464019051 | |
0.464832411 | |
0.464476014 | |
0.464459707 | |
0.465483219 | |
0.464749564 | |
0.464318296 | |
0.465371948 | |
0.464795237 | |
0.465560334 | |
0.463211183 | |
0.465789097 | |
0.464009088 | |
0.465496268 | |
0.427267565 | |
0.427300530 | |
0.427572057 | |
0.427582140 | |
0.427483704 | |
0.427479739 | |
0.427475981 | |
0.427482817 | |
0.427456247 | |
0.427348817 | |
0.427347667 | |
0.427347944 | |
0.427348413 | |
0.427334348 | |
0.427348477 | |
0.427347378 | |
0.427571627 | |
0.427582824 | |
0.427449381 | |
0.427450178 | |
0.427649609 | |
0.427649469 | |
0.427470307 | |
0.427633142 | |
0.427636133 | |
0.427649890 | |
0.427650222 | |
0.427465766 | |
0.427649517 | |
0.427531426 | |
0.427636368 | |
0.427449664 | |
0.427482512 | |
0.428579909 | |
0.428031479 | |
0.427932775 | |
0.428105816 | |
0.428269957 | |
0.427591285 | |
0.428088718 | |
0.428012002 | |
0.427852432 | |
0.428905220 | |
0.428392424 | |
0.428381032 | |
0.428089971 | |
0.428008462 | |
0.428039285 | |
0.428395403 | |
0.428966601 | |
0.429374071 | |
0.428989400 | |
0.429026502 | |
0.429365430 | |
0.429589768 | |
0.429104065 | |
0.429453817 | |
0.430269938 | |
0.428930895 | |
0.429123160 | |
0.429030009 | |
0.427149355 | |
0.429365537 | |
0.429417124 | |
0.429339604 | |
0.429341799 | |
0.429342111 | |
0.429328641 | |
0.429281138 | |
0.429269203 | |
0.429280136 | |
0.429274004 | |
0.429336016 | |
0.429334520 | |
0.429277166 | |
0.429424431 | |
0.429505889 | |
0.429432664 | |
0.429286390 | |
0.429426402 | |
0.429315179 | |
0.429288769 | |
0.429390547 | |
0.429401009 | |
0.429330964 | |
0.429528628 | |
0.429428902 | |
0.429326627 | |
0.429416060 | |
0.429419642 | |
0.429500229 | |
0.429515952 | |
0.429337080 | |
0.429325390 | |
0.429502845 | |
0.429219541 | |
0.429313573 | |
0.429434585 | |
0.429407642 | |
0.429426210 | |
0.429392442 | |
0.429432814 | |
0.429518283 | |
0.429430861 | |
0.429429807 | |
0.429396833 | |
0.429385413 | |
0.429329129 | |
0.429420338 | |
0.429401286 | |
0.429423595 | |
0.429386354 | |
0.429409515 | |
0.429412280 | |
0.429414882 | |
0.429380250 | |
0.429473820 | |
0.429399497 | |
0.429364843 | |
0.429468873 | |
0.429557146 | |
0.429393978 | |
0.429463207 | |
0.429452535 | |
0.429562984 | |
0.429482603 | |
0.429445932 | |
0.429470343 | |
0.429503703 | |
0.429386624 | |
0.429484007 | |
0.429451005 | |
0.429370051 | |
0.429507235 | |
0.429484345 | |
0.429364213 | |
0.429928137 | |
0.429476425 | |
0.629061175 | |
0.629175538 | |
0.629192189 | |
0.629049332 | |
0.629056317 | |
0.629492644 | |
0.629251021 | |
0.629113508 | |
0.629223562 | |
0.629130728 | |
0.629124710 | |
0.629342845 | |
0.629541835 | |
0.629506055 | |
0.629499545 | |
0.629564069 | |
0.629540104 | |
0.629555378 | |
0.629182272 | |
0.629548824 | |
0.629560936 | |
0.629570285 | |
0.629512691 | |
0.629198008 | |
0.629468280 | |
0.629454941 | |
0.629507544 | |
0.629525990 | |
0.629138901 | |
0.629508655 | |
0.629541126 | |
0.629499672 | |
0.629478563 | |
0.629395626 | |
0.629397171 | |
0.628077255 | |
0.636585902 | |
0.633978690 | |
0.628979080 | |
0.628834095 | |
0.628833413 | |
0.628861056 | |
0.628643663 | |
0.628616435 | |
0.628963191 | |
0.629058569 | |
0.628815818 | |
0.628807843 | |
0.628907883 | |
0.628849790 | |
0.628907670 | |
0.628904087 | |
0.628870901 | |
0.628811535 | |
0.628940414 | |
0.628951492 | |
0.628480764 | |
0.628729217 | |
0.628943765 | |
0.629023267 | |
0.628925601 | |
0.628358417 | |
0.629039181 | |
0.628359657 | |
0.628523502 | |
0.629014498 | |
0.629098426 | |
0.627825013 | |
0.628405900 | |
0.628805635 | |
0.626821012 | |
0.627022507 | |
0.626745327 | |
0.627049592 | |
0.626900052 | |
0.626153374 | |
0.626889744 | |
0.626926286 | |
0.626987603 | |
0.626945288 | |
0.626387680 | |
0.626844759 | |
0.626878409 | |
0.626607239 | |
0.627571656 | |
0.627036325 | |
0.627029576 | |
0.626695324 | |
0.626983495 | |
0.626141463 | |
0.626816596 | |
0.626661607 | |
0.627057696 | |
0.626875842 | |
0.626193205 | |
0.627077301 | |
0.626928563 | |
0.626739183 | |
0.626925641 | |
0.626926910 | |
0.626947913 | |
0.626962998 | |
0.626822835 | |
0.626873173 | |
0.626886951 | |
0.626994635 | |
0.626845837 | |
0.627034540 | |
0.626094748 | |
0.626912256 | |
0.626840778 | |
0.626831121 | |
0.626941333 | |
0.626068589 | |
0.627101107 | |
0.627015089 | |
0.627035038 | |
0.626984761 | |
0.626920163 | |
0.623529803 | |
0.623553138 | |
0.624607970 | |
0.624814815 | |
0.623426175 | |
0.625440393 | |
0.625242867 | |
0.627864040 | |
0.624445851 | |
0.625485700 | |
0.625189306 | |
0.625193983 | |
0.625130973 | |
0.622672448 | |
0.625313401 | |
0.625541082 | |
0.623563458 | |
0.625188477 | |
0.625169476 | |
0.625254308 | |
0.624967867 | |
0.625012029 | |
0.624462305 | |
0.625153566 | |
0.625178660 | |
0.625261240 | |
0.625343257 | |
0.622673039 | |
0.625320164 | |
0.625187333 | |
0.635263712 | |
0.628759704 | |
0.630481601 | |
0.628198191 | |
0.624521546 | |
0.607714643 | |
0.607651996 | |
0.608795902 | |
0.608852714 | |
0.600208092 | |
0.619793467 | |
0.608891134 | |
0.598793789 | |
0.598553758 | |
0.617057763 | |
0.608287682 | |
0.605784577 | |
0.606001971 | |
1.214931798 | |
1.199187584 | |
1.234055643 | |
1.217906367 | |
1.217795731 | |
1.230521193 | |
1.234113785 | |
1.244388461 | |
1.215180083 | |
1.250497912 | |
1.246982358 | |
1.240008354 | |
1.259466930 | |
1.242336751 | |
1.241796948 | |
1.243159938 | |
1.253295452 | |
1.242113603 | |
1.250412049 | |
1.231802244 | |
1.246714682 | |
1.229464162 | |
1.243600736 | |
1.243249167 | |
1.243645178 | |
1.244679008 | |
1.243563708 | |
1.243592162 | |
1.243282745 | |
1.246302060 | |
1.232770302 | |
1.219107414 | |
1.245248487 | |
1.250357294 | |
1.246909522 | |
1.237727000 | |
1.247270202 | |
1.246519270 | |
1.236125890 | |
1.247728165 | |
1.247469226 | |
1.242788478 | |
1.218396323 | |
1.229495553 | |
1.247240806 | |
1.230917489 | |
1.221438200 | |
1.229469833 | |
1.226650379 | |
1.228407264 | |
1.245015320 | |
1.232820931 | |
1.233040784 | |
1.233042355 | |
1.219012623 | |
1.229904289 | |
1.226950942 | |
1.242994267 | |
1.238971905 | |
1.237544265 | |
1.241013227 | |
1.220513216 | |
1.236255910 | |
1.231069771 | |
1.230431022 | |
1.229175576 | |
1.232041986 | |
1.231274344 | |
1.228928166 | |
1.235547104 | |
1.230342599 | |
1.232091067 | |
1.229355562 | |
1.238893820 | |
1.231896536 | |
1.235928278 | |
1.232003542 | |
1.241893253 | |
1.247123929 | |
1.247145176 | |
1.247644668 | |
1.241570752 | |
1.242098767 | |
1.243154564 | |
1.240624908 | |
1.255773840 | |
1.243157118 | |
1.245752188 | |
1.242597279 | |
1.241669790 | |
1.242157997 | |
1.243298217 | |
1.242875422 | |
1.242777623 | |
1.241090730 | |
1.251620437 | |
1.251698200 | |
1.250433586 | |
1.249271664 | |
1.242855356 | |
1.242223716 | |
1.242157314 | |
1.240712042 | |
1.242171850 | |
1.242735644 | |
1.242186355 | |
1.242188738 | |
1.242560299 | |
1.242797546 | |
1.251624893 | |
1.250484013 | |
1.250669385 | |
1.248996741 | |
1.251513211 | |
1.251500141 | |
1.251581143 | |
1.246775848 | |
1.248726720 | |
1.244590218 | |
1.247708666 | |
1.245719621 | |
1.242728767 | |
1.247458971 | |
1.248300144 | |
1.242579441 | |
1.247538356 | |
1.251464021 | |
1.247325443 | |
1.250452698 | |
1.247509900 | |
1.247604462 | |
1.247508771 | |
1.247319417 | |
1.247457415 | |
1.251513144 | |
1.247134831 | |
1.245926013 | |
1.247411872 | |
1.247406373 | |
1.246924564 | |
1.247674300 | |
1.247531241 | |
1.243021397 | |
1.249005067 | |
1.249377271 | |
1.247444628 | |
1.246992213 | |
1.246828355 | |
1.242138208 | |
1.243889677 | |
1.245929434 | |
1.246927732 | |
1.246851013 | |
1.247647944 | |
1.247392210 | |
1.248656600 | |
1.247109537 | |
1.240690182 | |
1.245312378 | |
1.250209929 | |
1.242740320 | |
1.247543648 | |
1.252757001 | |
1.246841491 | |
1.247724762 | |
1.247567286 | |
1.248189931 | |
1.247413576 | |
1.247190384 | |
1.246617407 | |
1.251662460 | |
1.251538692 | |
1.251135317 | |
1.247502246 | |
1.241150819 | |
1.246859182 | |
1.247300925 | |
1.251312197 | |
1.248068505 | |
1.252786653 | |
1.247058737 | |
1.250296450 | |
1.247154709 | |
1.248105006 | |
1.252718912 | |
1.246025634 | |
1.245504532 | |
1.245777234 | |
1.246561546 | |
1.247796917 | |
1.247954602 | |
1.247946595 | |
1.246816364 | |
1.248424907 | |
1.248321100 | |
1.248152925 | |
1.248228912 | |
1.252634068 | |
1.253122261 | |
1.252811463 | |
1.248066403 | |
1.249194803 | |
1.251210703 | |
1.247921533 | |
1.248104418 | |
1.248401900 | |
1.252583629 | |
1.251188781 | |
1.252752253 | |
1.251267898 | |
1.251508960 | |
1.252766317 | |
1.248207522 | |
1.252920071 | |
1.252825626 | |
1.248218202 | |
1.247886033 | |
1.250302755 | |
1.250285315 | |
1.250325606 | |
1.254731693 | |
1.248828735 | |
1.250610621 | |
1.250440644 | |
1.250103516 | |
1.250161093 | |
1.253515377 | |
1.250433592 | |
1.254838869 | |
1.250262695 | |
1.256201896 | |
1.255046593 | |
1.256282979 | |
1.250309780 | |
1.250392916 | |
1.248775993 | |
1.250391734 | |
1.251061400 | |
1.255976330 | |
1.250171707 | |
1.248969960 | |
1.250253743 | |
1.249880167 | |
1.250522496 | |
1.250437277 | |
1.255756998 | |
1.250680711 | |
1.250308638 | |
1.250990964 | |
1.250415258 | |
1.250435643 | |
1.250489721 | |
1.256343772 | |
1.407265586 | |
1.402131860 | |
1.401420523 | |
1.401180206 | |
1.402507109 | |
1.400940379 | |
1.400459974 | |
1.406205475 | |
1.401417962 | |
1.407709210 | |
1.401332658 | |
1.401493286 | |
1.407496413 | |
1.404492969 | |
1.404792484 | |
1.405119274 | |
1.405673679 | |
1.402086184 | |
1.405013053 | |
1.402889152 | |
1.403769929 | |
1.406124336 | |
1.406056263 | |
1.405787227 | |
1.406004356 | |
1.406731542 | |
1.405631573 | |
1.392696584 | |
1.406106329 | |
1.381542331 | |
1.401077159 | |
1.404239706 | |
1.379193224 | |
1.393012934 | |
1.392504730 | |
1.403214084 | |
1.411587637 | |
1.427184130 | |
1.397915196 | |
1.405554343 | |
1.400795305 | |
1.403804947 | |
1.408511289 | |
1.400027070 | |
1.446211655 | |
1.408275239 | |
1.404932303 | |
1.414087314 | |
1.417218318 | |
1.404602759 | |
1.411303309 |