Histórico Bolívar venezuelano / Dólar do Caribe Oriental

História das diárias VEF /XCD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 1.265471024 Dólar do Caribe Oriental

o mínimo em

1 Bolívar venezuelano = 0.000009850 Dólar do Caribe Oriental

história preço de XCD / VEF

Date VEF/XCD
0.000010572
0.000010540
0.000010590
0.000010570
0.000010548
0.000010628
0.000010597
0.000010649
0.000010674
0.000010646
0.000010718
0.000010667
0.000010659
0.000010712
0.000010732
0.000010589
0.000010542
0.000010613
0.000010594
0.000010655
0.000010665
0.000010703
0.000010717
0.000010734
0.000010720
0.000010789
0.000010635
0.000010613
0.000010687
0.000010669
0.000010659
0.000010652
0.000010599
0.000010567
0.000010534
0.000010581
0.000010562
0.000010561
0.000010629
0.000010619
0.000010587
0.000010661
0.000010666
0.000010706
0.000010685
0.000010710
0.000010704
0.000010586
0.000010647
0.000010628
0.000010624
0.000010615
0.000010704
0.000010634
0.000010687
0.000010754
0.000010691
0.000010621
0.000010609
0.000010624
0.000010656
0.000010506
0.000010425
0.000010516
0.000010579
0.000010675
0.000010508
0.000010331
0.000010345
0.000010324
0.000010391
0.000010355
0.000010224
0.000010216
0.000010207
0.000010122
0.000010153
0.000010116
0.000010222
0.000010122
0.000010190
0.000010163
0.000010162
0.000010221
0.000010239
0.000010226
0.000010161
0.000010257
0.000010291
0.000010361
0.000010348
0.000010340
0.000010387
0.000010421
0.000010502
0.000010504
0.000010523
0.000010458
0.000010464
0.000010511
0.000010482
0.000010391
0.000010405
0.000010281
0.000010347
0.000010355
0.000010291
0.000010203
0.000010197
0.000010206
0.000010228
0.000010364
0.000010320
0.000010315
0.000010276
0.000010289
0.000010253
0.000010254
0.000010215
0.000010356
0.000010230
0.000010319
0.000010347
0.000010400
0.000010347
0.000010337
0.000010318
0.000010314
0.000010307
0.000010331
0.000010353
0.000010403
0.000010403
0.000010458
0.000010442
0.000010408
0.000010339
0.000010342
0.000010388
0.000010377
0.000010273
0.000010264
0.000010218
0.000010286
0.000010213
0.000010228
0.000010154
0.000010200
0.000010294
0.000010314
0.000010302
0.000010339
0.000010352
0.000010360
0.000010434
0.000010428
0.000010435
0.000010550
0.000010457
0.000010397
0.000010377
0.000010396
0.000010371
0.000010358
0.000010321
0.000010394
0.000010448
0.000010484
0.000010475
0.000010560
0.000010449
0.000010414
0.000010392
0.000010377
0.000010416
0.000010451
0.000010397
0.000010469
0.000010510
0.000010511
0.000010459
0.000010380
0.000010377
0.000010361
0.000010318
0.000010265
0.000010135
0.000010150
0.000010187
0.000010045
0.000009960
0.000009974
0.000010042
0.000009895
0.000010036
0.000009874
0.000010113
0.000010130
0.000010077
0.000010160
0.000010103
0.000010245
0.000010267
0.000010340
0.000010259
0.000010254
0.000010182
0.000010358
0.000010419
0.000010425
0.000010322
0.000010469
0.000010550
0.000010531
0.000010393
0.000010415
0.000010429
0.000010501
0.000010735
0.000010709
0.000010713
0.000010872
0.000010880
0.000010881
0.000010927
0.000010905
0.000010922
0.000010923
0.000010908
0.000010853
0.000010913
0.000010867
0.000010879
0.000010879
0.000010898
0.000010842
0.000010861
0.000010985
0.000011000
0.000011015
0.000010993
0.000010966
0.000010984
0.000011033
0.000011057
0.000011101
0.000011130
0.000011067
0.000011065
0.000011081
0.000011041
0.000011102
0.000011081
0.000011082
0.000011099
0.000011065
0.000011138
0.000011128
0.000011215
0.000011251
0.000011276
0.000011241
0.000011230
0.000011201
0.000011172
0.000011181
0.000011170
0.000011103
0.000011092
0.000011039
0.000011129
0.000011080
0.000011179
0.000011255
0.000011237
0.000011198
0.000011180
0.000011213
0.000011170
0.000011207
0.000011238
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010876
0.000010878
0.000010876
0.000010877
0.000010877
0.000010877
0.000010877
0.000010877
0.000010877
0.000010877
0.000010877
0.000010877
0.000010877
0.000010877
0.000010879
0.000019089
0.000019089
0.000025380
0.000025380
0.000033824
0.000033824
0.000033824
0.000033824
0.000033824
0.000033824
0.000033824
0.000033828
0.000038656
0.000038656
0.000038663
0.000040415
0.000045478
0.000067158
0.000067158
0.000067158
0.000067158
0.000073739
0.000076799
0.000081316
0.000108380
0.000108210
0.000108200
0.270659551
0.270660465
0.268941719
0.267835445
0.269425913
0.270659896
0.270659794
0.270390559
0.268468826
0.268690626
0.268328343
0.261301350
0.268487434
0.263299211
0.261873555
0.270255211
0.269753943
0.269403904
0.265159650
0.270389873
0.270390323
0.267187255
0.266984533
0.265388435
0.261374635
0.265833855
0.266916374
0.266424533
0.267307725
0.270390233
0.270390139
0.267738732
0.267254720
0.270659334
0.270390722
0.270389001
0.266028391
0.265496442
0.270374088
0.270274977
0.270404040
0.270304147
0.270376648
0.270823864
0.270601504
0.270405904
0.270251866
0.270376294
0.270378788
0.270558712
0.270491029
0.270974456
0.271464552
0.271218369
0.267488372
0.271162571
0.268751183
0.272078544
0.270239464
0.271878613
0.267589454
0.265474860
0.270604344
0.270018868
0.272126866
0.272087114
0.270474886
0.270589862
0.269581056
0.271926193
0.270857909
0.270142476
0.269758065
0.270561998
0.270980216
0.270689964
0.269663717
0.269919355
0.270578662
0.270619390
0.269799453
0.270885641
0.316452987
0.316236980
0.271356738
0.315777279
0.316886087
0.317982995
0.316479623
0.316726993
0.316691862
0.316621871
0.316314777
0.316519966
0.316986123
0.316472391
0.315142945
0.401034273
0.401853658
0.464288699
0.465704034
0.464588649
0.465061761
0.464019051
0.464832411
0.464476014
0.464459707
0.465483219
0.464749564
0.464318296
0.465371948
0.464795237
0.465560334
0.463211183
0.465789097
0.464009088
0.465496268
0.427267565
0.427300530
0.427572057
0.427582140
0.427483704
0.427479739
0.427475981
0.427482817
0.427456247
0.427348817
0.427347667
0.427347944
0.427348413
0.427334348
0.427348477
0.427347378
0.427571627
0.427582824
0.427449381
0.427450178
0.427649609
0.427649469
0.427470307
0.427633142
0.427636133
0.427649890
0.427650222
0.427465766
0.427649517
0.427531426
0.427636368
0.427449664
0.427482512
0.428579909
0.428031479
0.427932775
0.428105816
0.428269957
0.427591285
0.428088718
0.428012002
0.427852432
0.428905220
0.428392424
0.428381032
0.428089971
0.428008462
0.428039285
0.428395403
0.428966601
0.429374071
0.428989400
0.429026502
0.429365430
0.429589768
0.429104065
0.429453817
0.430269938
0.428930895
0.429123160
0.429030009
0.427149355
0.429365537
0.429417124
0.429339604
0.429341799
0.429342111
0.429328641
0.429281138
0.429269203
0.429280136
0.429274004
0.429336016
0.429334520
0.429277166
0.429424431
0.429505889
0.429432664
0.429286390
0.429426402
0.429315179
0.429288769
0.429390547
0.429401009
0.429330964
0.429528628
0.429428902
0.429326627
0.429416060
0.429419642
0.429500229
0.429515952
0.429337080
0.429325390
0.429502845
0.429219541
0.429313573
0.429434585
0.429407642
0.429426210
0.429392442
0.429432814
0.429518283
0.429430861
0.429429807
0.429396833
0.429385413
0.429329129
0.429420338
0.429401286
0.429423595
0.429386354
0.429409515
0.429412280
0.429414882
0.429380250
0.429473820
0.429399497
0.429364843
0.429468873
0.429557146
0.429393978
0.429463207
0.429452535
0.429562984
0.429482603
0.429445932
0.429470343
0.429503703
0.429386624
0.429484007
0.429451005
0.429370051
0.429507235
0.429484345
0.429364213
0.429928137
0.429476425
0.629061175
0.629175538
0.629192189
0.629049332
0.629056317
0.629492644
0.629251021
0.629113508
0.629223562
0.629130728
0.629124710
0.629342845
0.629541835
0.629506055
0.629499545
0.629564069
0.629540104
0.629555378
0.629182272
0.629548824
0.629560936
0.629570285
0.629512691
0.629198008
0.629468280
0.629454941
0.629507544
0.629525990
0.629138901
0.629508655
0.629541126
0.629499672
0.629478563
0.629395626
0.629397171
0.628077255
0.636585902
0.633978690
0.628979080
0.628834095
0.628833413
0.628861056
0.628643663
0.628616435
0.628963191
0.629058569
0.628815818
0.628807843
0.628907883
0.628849790
0.628907670
0.628904087
0.628870901
0.628811535
0.628940414
0.628951492
0.628480764
0.628729217
0.628943765
0.629023267
0.628925601
0.628358417
0.629039181
0.628359657
0.628523502
0.629014498
0.629098426
0.627825013
0.628405900
0.628805635
0.626821012
0.627022507
0.626745327
0.627049592
0.626900052
0.626153374
0.626889744
0.626926286
0.626987603
0.626945288
0.626387680
0.626844759
0.626878409
0.626607239
0.627571656
0.627036325
0.627029576
0.626695324
0.626983495
0.626141463
0.626816596
0.626661607
0.627057696
0.626875842
0.626193205
0.627077301
0.626928563
0.626739183
0.626925641
0.626926910
0.626947913
0.626962998
0.626822835
0.626873173
0.626886951
0.626994635
0.626845837
0.627034540
0.626094748
0.626912256
0.626840778
0.626831121
0.626941333
0.626068589
0.627101107
0.627015089
0.627035038
0.626984761
0.626920163
0.623529803
0.623553138
0.624607970
0.624814815
0.623426175
0.625440393
0.625242867
0.627864040
0.624445851
0.625485700
0.625189306
0.625193983
0.625130973
0.622672448
0.625313401
0.625541082
0.623563458
0.625188477
0.625169476
0.625254308
0.624967867
0.625012029
0.624462305
0.625153566
0.625178660
0.625261240
0.625343257
0.622673039
0.625320164
0.625187333
0.635263712
0.628759704
0.630481601
0.628198191
0.624521546
0.607714643
0.607651996
0.608795902
0.608852714
0.600208092
0.619793467
0.608891134
0.598793789
0.598553758
0.617057763
0.608287682
0.605784577
0.606001971
1.214931798
1.199187584
1.234055643
1.217906367
1.217795731
1.230521193
1.234113785
1.244388461
1.215180083
1.250497912
1.246982358
1.240008354
1.259466930
1.242336751
1.241796948
1.243159938
1.253295452
1.242113603
1.250412049
1.231802244
1.246714682
1.229464162
1.243600736
1.243249167
1.243645178
1.244679008
1.243563708
1.243592162
1.243282745
1.246302060
1.232770302
1.219107414
1.245248487
1.250357294
1.246909522
1.237727000
1.247270202
1.246519270
1.236125890
1.247728165
1.247469226
1.242788478
1.218396323
1.229495553
1.247240806
1.230917489
1.221438200
1.229469833
1.226650379
1.228407264
1.245015320
1.232820931
1.233040784
1.233042355
1.219012623
1.229904289
1.226950942
1.242994267
1.238971905
1.237544265
1.241013227
1.220513216
1.236255910
1.231069771
1.230431022
1.229175576
1.232041986
1.231274344
1.228928166
1.235547104
1.230342599
1.232091067
1.229355562
1.238893820
1.231896536
1.235928278
1.232003542
1.241893253
1.247123929
1.247145176
1.247644668
1.241570752
1.242098767
1.243154564
1.240624908
1.255773840
1.243157118
1.245752188
1.242597279
1.241669790
1.242157997
1.243298217
1.242875422
1.242777623
1.241090730
1.251620437
1.251698200
1.250433586
1.249271664
1.242855356
1.242223716
1.242157314
1.240712042
1.242171850
1.242735644
1.242186355
1.242188738
1.242560299
1.242797546
1.251624893
1.250484013
1.250669385
1.248996741
1.251513211
1.251500141
1.251581143
1.246775848
1.248726720
1.244590218
1.247708666
1.245719621
1.242728767
1.247458971
1.248300144
1.242579441
1.247538356
1.251464021
1.247325443
1.250452698
1.247509900
1.247604462
1.247508771
1.247319417
1.247457415
1.251513144
1.247134831
1.245926013
1.247411872
1.247406373
1.246924564
1.247674300
1.247531241
1.243021397
1.249005067
1.249377271
1.247444628
1.246992213
1.246828355
1.242138208
1.243889677
1.245929434
1.246927732
1.246851013
1.247647944
1.247392210
1.248656600
1.247109537
1.240690182
1.245312378
1.250209929
1.242740320
1.247543648
1.252757001
1.246841491
1.247724762
1.247567286
1.248189931
1.247413576
1.247190384
1.246617407
1.251662460
1.251538692
1.251135317
1.247502246
1.241150819
1.246859182
1.247300925
1.251312197
1.248068505
1.252786653
1.247058737
1.250296450
1.247154709
1.248105006
1.252718912
1.246025634
1.245504532