Istoria de rate de zi cu zi VND /KZT întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 dong vietnamez = 0.022913 tenge kazahă
minim asupra
1 dong vietnamez = 0.006908 tenge kazahă
Istoria Prețul de KZT / VND
Date | VND/KZT |
| 0.017489 |
| 0.017522 |
| 0.017789 |
| 0.017804 |
| 0.018021 |
| 0.018199 |
| 0.018252 |
| 0.018265 |
| 0.018323 |
| 0.018161 |
| 0.018385 |
| 0.018357 |
| 0.018701 |
| 0.018314 |
| 0.018217 |
| 0.018437 |
| 0.018630 |
| 0.018881 |
| 0.018957 |
| 0.018839 |
| 0.018935 |
| 0.019063 |
| 0.018957 |
| 0.019133 |
| 0.019106 |
| 0.019051 |
| 0.019189 |
| 0.019413 |
| 0.019500 |
| 0.019603 |
| 0.019601 |
| 0.019432 |
| 0.019410 |
| 0.019201 |
| 0.019052 |
| 0.019254 |
| 0.019080 |
| 0.018903 |
| 0.018818 |
| 0.018789 |
| 0.018831 |
| 0.018813 |
| 0.018737 |
| 0.018997 |
| 0.019117 |
| 0.019050 |
| 0.019064 |
| 0.019039 |
| 0.018970 |
| 0.018949 |
| 0.019222 |
| 0.018923 |
| 0.019218 |
| 0.019380 |
| 0.019171 |
| 0.019360 |
| 0.018441 |
| 0.018782 |
| 0.018833 |
| 0.019145 |
| 0.019472 |
| 0.019585 |
| 0.019717 |
| 0.019772 |
| 0.019723 |
| 0.019583 |
| 0.019551 |
| 0.019715 |
| 0.019810 |
| 0.019598 |
| 0.018977 |
| 0.018670 |
| 0.018651 |
| 0.018662 |
| 0.018815 |
| 0.018948 |
| 0.019451 |
| 0.019865 |
| 0.019905 |
| 0.020149 |
| 0.020204 |
| 0.020114 |
| 0.020082 |
| 0.020233 |
| 0.020228 |
| 0.020358 |
| 0.020384 |
| 0.020567 |
| 0.020431 |
| 0.020740 |
| 0.020258 |
| 0.020007 |
| 0.019855 |
| 0.019236 |
| 0.018862 |
| 0.018623 |
| 0.018278 |
| 0.018222 |
| 0.018741 |
| 0.019159 |
| 0.019316 |
| 0.019554 |
| 0.022254 |
| 0.022632 |
| 0.022291 |
| 0.021475 |
| 0.018743 |
| 0.018981 |
| 0.018988 |
| 0.019196 |
| 0.019268 |
| 0.019158 |
| 0.019182 |
| 0.019040 |
| 0.019031 |
| 0.019142 |
| 0.018991 |
| 0.019038 |
| 0.019289 |
| 0.019076 |
| 0.018894 |
| 0.018968 |
| 0.018835 |
| 0.018677 |
| 0.018743 |
| 0.018649 |
| 0.018694 |
| 0.018641 |
| 0.018765 |
| 0.018794 |
| 0.018695 |
| 0.018761 |
| 0.018667 |
| 0.018622 |
| 0.018590 |
| 0.018474 |
| 0.018546 |
| 0.018601 |
| 0.018660 |
| 0.018515 |
| 0.018527 |
| 0.018619 |
| 0.018633 |
| 0.018623 |
| 0.018653 |
| 0.018555 |
| 0.018547 |
| 0.018465 |
| 0.018658 |
| 0.018663 |
| 0.018665 |
| 0.018799 |
| 0.018643 |
| 0.018400 |
| 0.018251 |
| 0.018152 |
| 0.018217 |
| 0.018174 |
| 0.018147 |
| 0.018132 |
| 0.018252 |
| 0.018389 |
| 0.018229 |
| 0.018263 |
| 0.018202 |
| 0.018190 |
| 0.018193 |
| 0.018309 |
| 0.018113 |
| 0.018235 |
| 0.018321 |
| 0.018278 |
| 0.018560 |
| 0.018519 |
| 0.018774 |
| 0.018525 |
| 0.018475 |
| 0.018467 |
| 0.018638 |
| 0.018608 |
| 0.018213 |
| 0.018414 |
| 0.018299 |
| 0.018145 |
| 0.018055 |
| 0.018120 |
| 0.018082 |
| 0.018281 |
| 0.017963 |
| 0.017886 |
| 0.017814 |
| 0.017569 |
| 0.017394 |
| 0.017459 |
| 0.017646 |
| 0.017133 |
| 0.017555 |
| 0.017792 |
| 0.018047 |
| 0.018027 |
| 0.018188 |
| 0.018341 |
| 0.018261 |
| 0.018265 |
| 0.018725 |
| 0.018907 |
| 0.019032 |
| 0.018702 |
| 0.016634 |
| 0.016450 |
| 0.016237 |
| 0.016221 |
| 0.016218 |
| 0.016376 |
| 0.016439 |
| 0.016266 |
| 0.016353 |
| 0.016426 |
| 0.016513 |
| 0.016552 |
| 0.016587 |
| 0.016641 |
| 0.016790 |
| 0.016638 |
| 0.016719 |
| 0.016764 |
| 0.016675 |
| 0.016712 |
| 0.016782 |
| 0.016785 |
| 0.016762 |
| 0.016726 |
| 0.016678 |
| 0.016580 |
| 0.016646 |
| 0.016743 |
| 0.016621 |
| 0.016642 |
| 0.016745 |
| 0.016722 |
| 0.016627 |
| 0.016474 |
| 0.016484 |
| 0.016530 |
| 0.016394 |
| 0.016264 |
| 0.016436 |
| 0.016429 |
| 0.016506 |
| 0.016253 |
| 0.016206 |
| 0.016269 |
| 0.016368 |
| 0.016440 |
| 0.016366 |
| 0.016344 |
| 0.016441 |
| 0.016337 |
| 0.016312 |
| 0.016191 |
| 0.016369 |
| 0.016222 |
| 0.016208 |
| 0.016203 |
| 0.016114 |
| 0.016424 |
| 0.016394 |
| 0.016335 |
| 0.016350 |
| 0.016261 |
| 0.016633 |
| 0.015952 |
| 0.015909 |
| 0.015907 |
| 0.016077 |
| 0.015969 |
| 0.015798 |
| 0.016100 |
| 0.016021 |
| 0.015834 |
| 0.015679 |
| 0.015845 |
| 0.016037 |
| 0.015764 |
| 0.015341 |
| 0.016070 |
| 0.016455 |
| 0.015829 |
| 0.015608 |
| 0.015629 |
| 0.015746 |
| 0.015093 |
| 0.015019 |
| 0.014974 |
| 0.014892 |
| 0.014965 |
| 0.014893 |
| 0.014820 |
| 0.014875 |
| 0.014640 |
| 0.014540 |
| 0.014455 |
| 0.014473 |
| 0.014421 |
| 0.014473 |
| 0.014398 |
| 0.014380 |
| 0.014473 |
| 0.014083 |
| 0.014016 |
| 0.013994 |
| 0.014061 |
| 0.014104 |
| 0.014128 |
| 0.014041 |
| 0.014058 |
| 0.014358 |
| 0.014209 |
| 0.014184 |
| 0.014279 |
| 0.014484 |
| 0.014563 |
| 0.014631 |
| 0.014630 |
| 0.014795 |
| 0.014798 |
| 0.014646 |
| 0.014650 |
| 0.014626 |
| 0.014652 |
| 0.014675 |
| 0.014674 |
| 0.014748 |
| 0.014695 |
| 0.015035 |
| 0.015015 |
| 0.015055 |
| 0.014991 |
| 0.014916 |
| 0.014900 |
| 0.014690 |
| 0.014580 |
| 0.014668 |
| 0.014571 |
| 0.014376 |
| 0.014420 |
| 0.014340 |
| 0.014358 |
| 0.014184 |
| 0.014305 |
| 0.014177 |
| 0.013977 |
| 0.013791 |
| 0.013709 |
| 0.013713 |
| 0.013793 |
| 0.014029 |
| 0.013894 |
| 0.013716 |
| 0.013706 |
| 0.013757 |
| 0.013779 |
| 0.013853 |
| 0.013839 |
| 0.013960 |
| 0.013821 |
| 0.013685 |
| 0.013974 |
| 0.014233 |
| 0.014264 |
| 0.014430 |
| 0.014669 |
| 0.014755 |
| 0.014658 |
| 0.014636 |
| 0.014611 |
| 0.014724 |
| 0.014590 |
| 0.014759 |
| 0.014998 |
| 0.015063 |
| 0.015438 |
| 0.015218 |
| 0.015030 |
| 0.014789 |
| 0.014892 |
| 0.014891 |
| 0.015000 |
| 0.015082 |
| 0.015200 |
| 0.015168 |
| 0.015904 |
| 0.015225 |
| 0.015220 |
| 0.015401 |
| 0.015609 |
| 0.015783 |
| 0.015453 |
| 0.015176 |
| 0.015102 |
| 0.015102 |
| 0.015155 |
| 0.015090 |
| 0.014932 |
| 0.015042 |
| 0.014957 |
| 0.015013 |
| 0.014788 |
| 0.014792 |
| 0.014721 |
| 0.014977 |
| 0.014960 |
| 0.015241 |
| 0.015387 |
| 0.015455 |
| 0.015506 |
| 0.015328 |
| 0.015433 |
| 0.015650 |
| 0.015757 |
| 0.016247 |
| 0.016292 |
| 0.016540 |
| 0.016878 |
| 0.016120 |
| 0.015468 |
| 0.015096 |
| 0.014602 |
| 0.014944 |
| 0.013896 |
| 0.013571 |
| 0.013623 |
| 0.013659 |
| 0.013720 |
| 0.013672 |
| 0.012580 |
| 0.012483 |
| 0.012413 |
| 0.012324 |
| 0.012083 |
| 0.012040 |
| 0.012084 |
| 0.011768 |
| 0.010771 |
| 0.010700 |
| 0.008682 |
| 0.008519 |
| 0.008609 |
| 0.008597 |
| 0.008581 |
| 0.008574 |
| 0.008568 |
| 0.008534 |
| 0.008534 |
| 0.008531 |
| 0.008533 |
| 0.008522 |
| 0.008527 |
| 0.008520 |
| 0.008539 |
| 0.008588 |
| 0.008591 |
| 0.008595 |
| 0.008612 |
| 0.008601 |
| 0.008569 |
| 0.008623 |
| 0.008639 |
| 0.008641 |
| 0.008695 |
| 0.008681 |
| 0.008684 |
| 0.008692 |
| 0.008671 |
| 0.008642 |
| 0.008647 |
| 0.008612 |
| 0.008584 |
| 0.008553 |
| 0.008540 |
| 0.008529 |
| 0.008560 |
| 0.008522 |
| 0.008488 |
| 0.008480 |
| 0.008503 |
| 0.008534 |
| 0.008532 |
| 0.008512 |
| 0.008548 |
| 0.008554 |
| 0.008511 |
| 0.008567 |
| 0.008577 |
| 0.008582 |
| 0.008595 |
| 0.008592 |
| 0.008592 |
| 0.008595 |
| 0.008584 |
| 0.008587 |
| 0.008652 |
| 0.008657 |
| 0.008664 |
| 0.008623 |
| 0.008596 |
| 0.008609 |
| 0.008649 |
| 0.008667 |
| 0.008676 |
| 0.008665 |
| 0.008620 |
| 0.008632 |
| 0.008637 |
| 0.008649 |
| 0.008640 |
| 0.008631 |
| 0.008630 |
| 0.008635 |
| 0.008634 |
| 0.008644 |
| 0.008631 |
| 0.008693 |
| 0.008745 |
| 0.007340 |
| 0.007376 |
| 0.007381 |
| 0.007361 |
| 0.007366 |
| 0.007341 |
| 0.007325 |
| 0.007284 |
| 0.007297 |
| 0.007303 |
| 0.007303 |
| 0.007309 |
| 0.007252 |
| 0.007271 |
| 0.007259 |
| 0.007298 |
| 0.007303 |
| 0.007281 |
| 0.007266 |
| 0.007293 |
| 0.007266 |
| 0.007238 |
| 0.007254 |
| 0.007233 |
| 0.007247 |
| 0.007202 |
| 0.007228 |
| 0.007255 |
| 0.007278 |
| 0.007241 |
| 0.007209 |
| 0.007188 |
| 0.007160 |
| 0.007161 |
| 0.007217 |
| 0.007219 |
| 0.007219 |
| 0.007217 |
| 0.007202 |
| 0.007216 |
| 0.007227 |
| 0.007233 |
| 0.007254 |
| 0.007227 |
| 0.007241 |
| 0.007221 |
| 0.007211 |
| 0.007209 |
| 0.007205 |
| 0.007210 |
| 0.007234 |
| 0.007190 |
| 0.007228 |
| 0.007228 |
| 0.007235 |
| 0.007231 |
| 0.007237 |
| 0.007241 |
| 0.007226 |
| 0.007219 |
| 0.007221 |
| 0.007234 |
| 0.007213 |
| 0.007221 |
| 0.007200 |
| 0.007216 |
| 0.007236 |
| 0.007238 |
| 0.007227 |
| 0.007224 |
| 0.007226 |
| 0.007202 |
| 0.007133 |
| 0.007194 |
| 0.007184 |
| 0.007173 |
| 0.007183 |
| 0.007139 |
| 0.007168 |
| 0.007181 |
| 0.007201 |
| 0.007191 |
| 0.007195 |
| 0.007190 |
| 0.007178 |
| 0.007163 |
| 0.007158 |
| 0.007113 |
| 0.007097 |
| 0.007122 |
| 0.007096 |
| 0.007101 |
| 0.007106 |
| 0.007092 |
| 0.007091 |
| 0.007096 |
| 0.007083 |
| 0.007106 |
| 0.007085 |
| 0.007073 |
| 0.007095 |
| 0.007104 |
| 0.007105 |
| 0.007099 |
| 0.007115 |
| 0.007116 |
| 0.007106 |
| 0.007105 |
| 0.007109 |
| 0.007060 |
| 0.007061 |
| 0.007058 |
| 0.007043 |
| 0.007053 |
| 0.007043 |
| 0.007028 |
| 0.007030 |
| 0.007038 |
| 0.007047 |
| 0.007045 |
| 0.007040 |
| 0.007064 |
| 0.007074 |
| 0.007100 |
| 0.007100 |
| 0.007089 |
| 0.007067 |
| 0.007075 |
| 0.007050 |
| 0.007044 |
| 0.007039 |
| 0.007039 |
| 0.007125 |
| 0.007093 |
| 0.007097 |
| 0.007107 |
| 0.007085 |
| 0.007090 |
| 0.007110 |
| 0.007044 |
| 0.007094 |
| 0.007071 |
| 0.007086 |
| 0.007034 |
| 0.007082 |
| 0.007072 |
| 0.007087 |
| 0.006941 |
| 0.006982 |
| 0.006989 |
| 0.006990 |
| 0.006965 |
| 0.006994 |
| 0.007017 |
| 0.006977 |
| 0.006990 |
| 0.007001 |
| 0.007502 |
| 0.007525 |
| 0.007533 |
| 0.007535 |
| 0.007539 |
| 0.007548 |
| 0.007557 |
| 0.007548 |
| 0.007563 |
| 0.007561 |
| 0.007567 |
| 0.007571 |
| 0.007561 |
| 0.007579 |
| 0.007579 |
| 0.007569 |
| 0.007582 |
| 0.007564 |
| 0.007580 |
| 0.007566 |
| 0.007580 |
| 0.007565 |
| 0.007556 |
| 0.007563 |
| 0.007560 |
| 0.007559 |
| 0.007666 |
| 0.007710 |
| 0.007755 |
| 0.007713 |
| 0.007724 |
| 0.007750 |
| 0.007718 |
| 0.007780 |
| 0.007746 |
| 0.007760 |
| 0.007759 |
| 0.007722 |
| 0.007714 |
| 0.007706 |
| 0.007908 |
| 0.007801 |
| 0.007848 |
| 0.007776 |
| 0.007676 |
| 0.007739 |
| 0.007780 |
| 0.007864 |
| 0.007871 |
| 0.007738 |
| 0.007738 |
| 0.007868 |
| 0.007911 |
| 0.008013 |
| 0.008013 |
| 0.008019 |
| 0.008015 |
| 0.008025 |
| 0.008040 |
| 0.008039 |
| 0.008039 |
| 0.008146 |
| 0.008152 |
| 0.008132 |
| 0.008321 |
| 0.008360 |
| 0.008448 |
| 0.008451 |
| 0.008442 |
| 0.008467 |
| 0.008441 |
| 0.008458 |
| 0.008461 |
| 0.008458 |
| 0.008526 |
| 0.008462 |
| 0.008462 |
| 0.008461 |
| 0.008822 |
| 0.008815 |
| 0.008808 |
| 0.008820 |
| 0.008479 |
| 0.008474 |
| 0.008448 |
| 0.008446 |
| 0.008469 |
| 0.008434 |
| 0.008461 |
| 0.008456 |
| 0.008430 |
| 0.008454 |
| 0.008466 |
| 0.008479 |
| 0.008483 |
| 0.008436 |
| 0.008531 |
| 0.008523 |
| 0.008554 |
| 0.008663 |
| 0.008748 |
| 0.008631 |
| 0.008637 |
| 0.008624 |
| 0.008564 |
| 0.008495 |
| 0.007014 |
| 0.006976 |
| 0.006946 |
| 0.007082 |
| 0.006957 |
| 0.006912 |
| 0.007033 |
| 0.007097 |
| 0.007092 |
| 0.007080 |
| 0.007101 |
| 0.007080 |
| 0.007128 |
| 0.007148 |
| 0.007133 |
| 0.007229 |
| 0.007233 |
| 0.007254 |
| 0.007246 |
| 0.007158 |
| 0.007221 |
| 0.007209 |
| 0.007228 |
| 0.007233 |
| 0.007212 |
| 0.007264 |
| 0.007184 |
| 0.007173 |
| 0.007247 |
| 0.007133 |
| 0.007158 |
| 0.007173 |
| 0.007273 |
| 0.007268 |
| 0.007415 |
| 0.007420 |
| 0.007438 |
| 0.007463 |
| 0.007544 |
| 0.007468 |
| 0.007480 |
| 0.007482 |
| 0.007470 |
| 0.007480 |
| 0.007491 |
| 0.007610 |
| 0.007606 |
| 0.007593 |
| 0.007577 |
| 0.007571 |
| 0.007530 |
| 0.007549 |
| 0.007531 |
| 0.007531 |
| 0.007540 |
| 0.007534 |
| 0.007554 |
| 0.007536 |
| 0.007541 |
| 0.007530 |
| 0.007534 |
| 0.007536 |
| 0.007506 |
| 0.007517 |
| 0.007518 |
| 0.007527 |
| 0.007508 |
| 0.007509 |
| 0.007507 |
| 0.007518 |
| 0.007522 |
| 0.007516 |
| 0.007494 |
| 0.007537 |
| 0.007701 |
| 0.007781 |
| 0.007709 |
| 0.007733 |
| 0.007702 |
| 0.007677 |
| 0.007556 |
| 0.007552 |
| 0.007556 |
| 0.007552 |
| 0.007599 |
| 0.007590 |
| 0.007573 |
| 0.007575 |
| 0.007580 |
| 0.007482 |
| 0.007485 |
| 0.007401 |
| 0.007491 |
| 0.007541 |
| 0.007596 |
| 0.007698 |
| 0.007696 |
| 0.007698 |
| 0.007710 |
| 0.007719 |
| 0.007841 |
| 0.007726 |
| 0.007790 |
| 0.007793 |
| 0.007839 |
| 0.007857 |
| 0.007819 |
| 0.007806 |
| 0.007819 |
| 0.007904 |
| 0.007972 |
| 0.007954 |
| 0.007971 |
| 0.007960 |
| 0.007954 |
| 0.007954 |
| 0.007951 |
| 0.007955 |
| 0.007957 |
| 0.007953 |
| 0.007959 |
| 0.007963 |
| 0.007924 |
| 0.007912 |
| 0.007877 |
| 0.007876 |
| 0.007837 |
| 0.007820 |
| 0.007763 |
| 0.007655 |
| 0.007587 |
| 0.007391 |
| 0.007349 |
| 0.007383 |
| 0.007394 |
| 0.007391 |
| 0.007493 |
| 0.007458 |
| 0.007515 |
| 0.007504 |
| 0.007622 |
| 0.007615 |
| 0.007578 |
| 0.007707 |
| 0.007800 |
| 0.007748 |
| 0.008059 |
| 0.008087 |
| 0.008068 |
| 0.008036 |
| 0.008008 |
| 0.008107 |
| 0.008142 |
| 0.008188 |
| 0.008214 |
| 0.008255 |
| 0.008280 |
| 0.008302 |
| 0.008330 |
| 0.008381 |
| 0.008406 |
| 0.008161 |
| 0.008401 |
| 0.008400 |
| 0.008425 |
| 0.008430 |
| 0.008436 |
| 0.008416 |
| 0.008436 |
| 0.008437 |
| 0.008428 |
| 0.008404 |
| 0.008428 |
| 0.008409 |
| 0.008408 |
| 0.008448 |
| 0.008457 |
| 0.008430 |
| 0.008486 |
| 0.008516 |
| 0.008535 |
| 0.008517 |
| 0.008555 |
| 0.008559 |
| 0.008564 |
| 0.008547 |
| 0.008547 |
| 0.008563 |
| 0.008542 |
| 0.008497 |
| 0.008445 |
| 0.008325 |
| 0.008351 |
| 0.008262 |
| 0.008323 |
| 0.008241 |
| 0.008312 |
| 0.008351 |
| 0.008272 |
| 0.008269 |
| 0.008333 |
| 0.008287 |
| 0.008254 |
| 0.008224 |
| 0.008235 |
| 0.008235 |
| 0.008239 |
| 0.008254 |
| 0.008224 |
| 0.008245 |
| 0.008247 |
| 0.008241 |
| 0.008246 |
| 0.008246 |
| 0.008241 |
| 0.008234 |
| 0.008254 |
| 0.008245 |
| 0.008243 |
| 0.008243 |
| 0.008299 |
| 0.008352 |
| 0.008375 |
| 0.008405 |
| 0.008436 |
| 0.008481 |
| 0.008529 |
| 0.008557 |
| 0.008594 |
| 0.008605 |
| 0.008622 |
| 0.008668 |
| 0.008694 |
| 0.008595 |
| 0.008741 |
| 0.008646 |
| 0.008622 |
| 0.008754 |
| 0.008664 |
| 0.008654 |
| 0.008681 |
| 0.008569 |
| 0.008494 |
| 0.008704 |
| 0.008678 |
| 0.008710 |
| 0.008717 |
| 0.008656 |
| 0.008811 |
| 0.008527 |
| 0.008639 |
| 0.008751 |
| 0.008715 |
| 0.008652 |
| 0.008789 |
| 0.008759 |