Lịch sử Đồng Việt Nam / Tenge Kazakhstan

Lịch sử của giá hàng ngày VND /KZT kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.022913 Tenge Kazakhstan

tối thiểu trên

1 Đồng Việt Nam = 0.006908 Tenge Kazakhstan

Lịch sử giá KZT / VND

Date VND/KZT
0.017893
0.018043
0.017976
0.018472
0.018526
0.018623
0.018471
0.018582
0.017959
0.017739
0.017600
0.017617
0.017416
0.017709
0.018023
0.017952
0.018306
0.018272
0.018368
0.018951
0.019061
0.019073
0.018924
0.019041
0.019430
0.019158
0.019361
0.019442
0.019519
0.019107
0.019628
0.019591
0.019385
0.019371
0.019697
0.019819
0.019929
0.019962
0.020446
0.020439
0.020405
0.020633
0.020774
0.020606
0.020475
0.020181
0.020433
0.020341
0.020491
0.020720
0.020625
0.020756
0.020243
0.020090
0.019870
0.019917
0.019914
0.019671
0.019534
0.019644
0.019674
0.019686
0.019660
0.019829
0.019732
0.020116
0.020046
0.020322
0.019701
0.019636
0.019536
0.019232
0.019536
0.019628
0.019518
0.020020
0.020469
0.020602
0.020946
0.020911
0.020851
0.020577
0.020523
0.020669
0.020063
0.020695
0.019647
0.019542
0.019563
0.019310
0.019342
0.019055
0.019533
0.019501
0.019582
0.019518
0.019602
0.019399
0.019406
0.019431
0.019169
0.019099
0.019092
0.018773
0.018694
0.018642
0.018891
0.018631
0.018300
0.017820
0.017637
0.017577
0.017368
0.017440
0.017346
0.017331
0.017417
0.017522
0.017789
0.017804
0.018021
0.018199
0.018252
0.018265
0.018323
0.018161
0.018385
0.018357
0.018701
0.018314
0.018217
0.018437
0.018630
0.018881
0.018957
0.018839
0.018935
0.019063
0.018957
0.019133
0.019106
0.019051
0.019189
0.019413
0.019500
0.019603
0.019601
0.019432
0.019410
0.019201
0.019052
0.019254
0.019080
0.018903
0.018818
0.018789
0.018831
0.018813
0.018737
0.018997
0.019117
0.019050
0.019064
0.019039
0.018970
0.018949
0.019222
0.018923
0.019218
0.019380
0.019171
0.019360
0.018441
0.018782
0.018833
0.019145
0.019472
0.019585
0.019717
0.019772
0.019723
0.019583
0.019551
0.019715
0.019810
0.019598
0.018977
0.018670
0.018651
0.018662
0.018815
0.018948
0.019451
0.019865
0.019905
0.020149
0.020204
0.020114
0.020082
0.020233
0.020228
0.020358
0.020384
0.020567
0.020431
0.020740
0.020258
0.020007
0.019855
0.019236
0.018862
0.018623
0.018278
0.018222
0.018741
0.019159
0.019316
0.019554
0.022254
0.022632
0.022291
0.021475
0.018743
0.018981
0.018988
0.019196
0.019268
0.019158
0.019182
0.019040
0.019031
0.019142
0.018991
0.019038
0.019289
0.019076
0.018894
0.018968
0.018835
0.018677
0.018743
0.018649
0.018694
0.018641
0.018765
0.018794
0.018695
0.018761
0.018667
0.018622
0.018590
0.018474
0.018546
0.018601
0.018660
0.018515
0.018527
0.018619
0.018633
0.018623
0.018653
0.018555
0.018547
0.018465
0.018658
0.018663
0.018665
0.018799
0.018643
0.018400
0.018251
0.018152
0.018217
0.018174
0.018147
0.018132
0.018252
0.018389
0.018229
0.018263
0.018202
0.018190
0.018193
0.018309
0.018113
0.018235
0.018321
0.018278
0.018560
0.018519
0.018774
0.018525
0.018475
0.018467
0.018638
0.018608
0.018213
0.018414
0.018299
0.018145
0.018055
0.018120
0.018082
0.018281
0.017963
0.017886
0.017814
0.017569
0.017394
0.017459
0.017646
0.017133
0.017555
0.017792
0.018047
0.018027
0.018188
0.018341
0.018261
0.018265
0.018725
0.018907
0.019032
0.018702
0.016634
0.016450
0.016237
0.016221
0.016218
0.016376
0.016439
0.016266
0.016353
0.016426
0.016513
0.016552
0.016587
0.016641
0.016790
0.016638
0.016719
0.016764
0.016675
0.016712
0.016782
0.016785
0.016762
0.016726
0.016678
0.016580
0.016646
0.016743
0.016621
0.016642
0.016745
0.016722
0.016627
0.016474
0.016484
0.016530
0.016394
0.016264
0.016436
0.016429
0.016506
0.016253
0.016206
0.016269
0.016368
0.016440
0.016366
0.016344
0.016441
0.016337
0.016312
0.016191
0.016369
0.016222
0.016208
0.016203
0.016114
0.016424
0.016394
0.016335
0.016350
0.016261
0.016633
0.015952
0.015909
0.015907
0.016077
0.015969
0.015798
0.016100
0.016021
0.015834
0.015679
0.015845
0.016037
0.015764
0.015341
0.016070
0.016455
0.015829
0.015608
0.015629
0.015746
0.015093
0.015019
0.014974
0.014892
0.014965
0.014893
0.014820
0.014875
0.014640
0.014540
0.014455
0.014473
0.014421
0.014473
0.014398
0.014380
0.014473
0.014083
0.014016
0.013994
0.014061
0.014104
0.014128
0.014041
0.014058
0.014358
0.014209
0.014184
0.014279
0.014484
0.014563
0.014631
0.014630
0.014795
0.014798
0.014646
0.014650
0.014626
0.014652
0.014675
0.014674
0.014748
0.014695
0.015035
0.015015
0.015055
0.014991
0.014916
0.014900
0.014690
0.014580
0.014668
0.014571
0.014376
0.014420
0.014340
0.014358
0.014184
0.014305
0.014177
0.013977
0.013791
0.013709
0.013713
0.013793
0.014029
0.013894
0.013716
0.013706
0.013757
0.013779
0.013853
0.013839
0.013960
0.013821
0.013685
0.013974
0.014233
0.014264
0.014430
0.014669
0.014755
0.014658
0.014636
0.014611
0.014724
0.014590
0.014759
0.014998
0.015063
0.015438
0.015218
0.015030
0.014789
0.014892
0.014891
0.015000
0.015082
0.015200
0.015168
0.015904
0.015225
0.015220
0.015401
0.015609
0.015783
0.015453
0.015176
0.015102
0.015102
0.015155
0.015090
0.014932
0.015042
0.014957
0.015013
0.014788
0.014792
0.014721
0.014977
0.014960
0.015241
0.015387
0.015455
0.015506
0.015328
0.015433
0.015650
0.015757
0.016247
0.016292
0.016540
0.016878
0.016120
0.015468
0.015096
0.014602
0.014944
0.013896
0.013571
0.013623
0.013659
0.013720
0.013672
0.012580
0.012483
0.012413
0.012324
0.012083
0.012040
0.012084
0.011768
0.010771
0.010700
0.008682
0.008519
0.008609
0.008597
0.008581
0.008574
0.008568
0.008534
0.008534
0.008531
0.008533
0.008522
0.008527
0.008520
0.008539
0.008588
0.008591
0.008595
0.008612
0.008601
0.008569
0.008623
0.008639
0.008641
0.008695
0.008681
0.008684
0.008692
0.008671
0.008642
0.008647
0.008612
0.008584
0.008553
0.008540
0.008529
0.008560
0.008522
0.008488
0.008480
0.008503
0.008534
0.008532
0.008512
0.008548
0.008554
0.008511
0.008567
0.008577
0.008582
0.008595
0.008592
0.008592
0.008595
0.008584
0.008587
0.008652
0.008657
0.008664
0.008623
0.008596
0.008609
0.008649
0.008667
0.008676
0.008665
0.008620
0.008632
0.008637
0.008649
0.008640
0.008631
0.008630
0.008635
0.008634
0.008644
0.008631
0.008693
0.008745
0.007340
0.007376
0.007381
0.007361
0.007366
0.007341
0.007325
0.007284
0.007297
0.007303
0.007303
0.007309
0.007252
0.007271
0.007259
0.007298
0.007303
0.007281
0.007266
0.007293
0.007266
0.007238
0.007254
0.007233
0.007247
0.007202
0.007228
0.007255
0.007278
0.007241
0.007209
0.007188
0.007160
0.007161
0.007217
0.007219
0.007219
0.007217
0.007202
0.007216
0.007227
0.007233
0.007254
0.007227
0.007241
0.007221
0.007211
0.007209
0.007205
0.007210
0.007234
0.007190
0.007228
0.007228
0.007235
0.007231
0.007237
0.007241
0.007226
0.007219
0.007221
0.007234
0.007213
0.007221
0.007200
0.007216
0.007236
0.007238
0.007227
0.007224
0.007226
0.007202
0.007133
0.007194
0.007184
0.007173
0.007183
0.007139
0.007168
0.007181
0.007201
0.007191
0.007195
0.007190
0.007178
0.007163
0.007158
0.007113
0.007097
0.007122
0.007096
0.007101
0.007106
0.007092
0.007091
0.007096
0.007083
0.007106
0.007085
0.007073
0.007095
0.007104
0.007105
0.007099
0.007115
0.007116
0.007106
0.007105
0.007109
0.007060
0.007061
0.007058
0.007043
0.007053
0.007043
0.007028
0.007030
0.007038
0.007047
0.007045
0.007040
0.007064
0.007074
0.007100
0.007100
0.007089
0.007067
0.007075
0.007050
0.007044
0.007039
0.007039
0.007125
0.007093
0.007097
0.007107
0.007085
0.007090
0.007110
0.007044
0.007094
0.007071
0.007086
0.007034
0.007082
0.007072
0.007087
0.006941
0.006982
0.006989
0.006990
0.006965
0.006994
0.007017
0.006977
0.006990
0.007001
0.007502
0.007525
0.007533
0.007535
0.007539
0.007548
0.007557
0.007548
0.007563
0.007561
0.007567
0.007571
0.007561
0.007579
0.007579
0.007569
0.007582
0.007564
0.007580
0.007566
0.007580
0.007565
0.007556
0.007563
0.007560
0.007559
0.007666
0.007710
0.007755
0.007713
0.007724
0.007750
0.007718
0.007780
0.007746
0.007760
0.007759
0.007722
0.007714
0.007706
0.007908
0.007801
0.007848
0.007776
0.007676
0.007739
0.007780
0.007864
0.007871
0.007738
0.007738
0.007868
0.007911
0.008013
0.008013
0.008019
0.008015
0.008025
0.008040
0.008039
0.008039
0.008146
0.008152
0.008132
0.008321
0.008360
0.008448
0.008451
0.008442
0.008467
0.008441
0.008458
0.008461
0.008458
0.008526
0.008462
0.008462
0.008461
0.008822
0.008815
0.008808
0.008820
0.008479
0.008474
0.008448
0.008446
0.008469
0.008434
0.008461
0.008456
0.008430
0.008454
0.008466
0.008479
0.008483
0.008436
0.008531
0.008523
0.008554
0.008663
0.008748
0.008631
0.008637
0.008624
0.008564
0.008495
0.007014
0.006976
0.006946
0.007082
0.006957
0.006912
0.007033
0.007097
0.007092
0.007080
0.007101
0.007080
0.007128
0.007148
0.007133
0.007229
0.007233
0.007254
0.007246
0.007158
0.007221
0.007209
0.007228
0.007233
0.007212
0.007264
0.007184
0.007173
0.007247
0.007133
0.007158
0.007173
0.007273
0.007268
0.007415
0.007420
0.007438
0.007463
0.007544
0.007468
0.007480
0.007482
0.007470
0.007480
0.007491
0.007610
0.007606
0.007593
0.007577
0.007571
0.007530
0.007549
0.007531
0.007531
0.007540
0.007534
0.007554
0.007536
0.007541
0.007530
0.007534
0.007536
0.007506
0.007517
0.007518
0.007527
0.007508
0.007509
0.007507
0.007518
0.007522
0.007516
0.007494
0.007537
0.007701
0.007781
0.007709
0.007733
0.007702
0.007677
0.007556
0.007552
0.007556
0.007552
0.007599
0.007590
0.007573
0.007575
0.007580
0.007482
0.007485
0.007401
0.007491
0.007541
0.007596
0.007698
0.007696
0.007698
0.007710
0.007719
0.007841
0.007726
0.007790
0.007793
0.007839
0.007857
0.007819
0.007806
0.007819
0.007904
0.007972
0.007954
0.007971
0.007960
0.007954
0.007954
0.007951
0.007955
0.007957
0.007953
0.007959
0.007963
0.007924
0.007912
0.007877
0.007876
0.007837
0.007820
0.007763
0.007655
0.007587
0.007391
0.007349
0.007383
0.007394
0.007391
0.007493
0.007458
0.007515
0.007504