Istoria de rate de zi cu zi WST /GTQ întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 tala samoană = 3.6422 quetzal guatemalez
minim asupra
1 tala samoană = 2.4839 quetzal guatemalez
Istoria Prețul de GTQ / WST
Date | WST/GTQ |
| 2.7741 |
| 2.7764 |
| 2.7750 |
| 2.7809 |
| 2.7796 |
| 2.7745 |
| 2.7835 |
| 2.7851 |
| 2.7961 |
| 2.7897 |
| 2.7907 |
| 2.7906 |
| 2.7881 |
| 2.7873 |
| 2.7936 |
| 2.7912 |
| 2.7930 |
| 2.7899 |
| 2.7922 |
| 2.8017 |
| 2.7977 |
| 2.7926 |
| 2.7981 |
| 2.7991 |
| 2.7985 |
| 2.7972 |
| 2.7987 |
| 2.8002 |
| 2.7980 |
| 2.7990 |
| 2.8864 |
| 2.8852 |
| 2.8928 |
| 2.8917 |
| 2.8959 |
| 2.8927 |
| 2.8988 |
| 2.8900 |
| 2.8859 |
| 2.8924 |
| 2.8907 |
| 2.8911 |
| 2.8785 |
| 2.8782 |
| 2.8789 |
| 2.8754 |
| 2.8757 |
| 2.8745 |
| 2.8752 |
| 2.8679 |
| 2.8685 |
| 2.8648 |
| 2.8626 |
| 2.8651 |
| 2.8579 |
| 2.8521 |
| 2.8629 |
| 2.8965 |
| 2.8948 |
| 2.8971 |
| 2.9014 |
| 2.9065 |
| 2.9091 |
| 2.9093 |
| 2.9120 |
| 2.9102 |
| 2.9076 |
| 2.9094 |
| 2.9121 |
| 2.9177 |
| 2.9231 |
| 2.9123 |
| 2.8032 |
| 2.7932 |
| 2.8004 |
| 2.7712 |
| 2.7739 |
| 2.7711 |
| 2.7641 |
| 2.8535 |
| 2.8541 |
| 2.8562 |
| 2.8429 |
| 2.8927 |
| 2.8819 |
| 2.8803 |
| 2.8725 |
| 2.9051 |
| 2.8564 |
| 2.8613 |
| 2.8527 |
| 2.8353 |
| 2.8530 |
| 2.8926 |
| 2.9109 |
| 2.9249 |
| 2.9301 |
| 2.9453 |
| 2.9360 |
| 2.9240 |
| 2.9216 |
| 2.9730 |
| 2.9352 |
| 2.9694 |
| 2.9595 |
| 2.9343 |
| 2.9393 |
| 2.9502 |
| 2.9393 |
| 2.9353 |
| 2.9360 |
| 2.9580 |
| 2.9638 |
| 2.9648 |
| 2.9583 |
| 2.9680 |
| 2.9670 |
| 2.9654 |
| 2.9749 |
| 2.9869 |
| 3.0190 |
| 3.0147 |
| 3.0227 |
| 3.0125 |
| 3.0132 |
| 3.0138 |
| 2.9992 |
| 3.0103 |
| 3.0059 |
| 3.0227 |
| 3.0217 |
| 3.0235 |
| 3.0234 |
| 3.0225 |
| 3.0050 |
| 3.0227 |
| 3.0294 |
| 3.0242 |
| 3.0240 |
| 3.0261 |
| 3.0481 |
| 3.0608 |
| 3.0498 |
| 3.0426 |
| 3.0646 |
| 3.0652 |
| 3.0745 |
| 3.0721 |
| 3.0694 |
| 3.0489 |
| 3.0490 |
| 3.0482 |
| 3.0549 |
| 3.0497 |
| 3.0363 |
| 3.0453 |
| 3.0668 |
| 3.0668 |
| 3.0705 |
| 3.0729 |
| 3.0885 |
| 3.0843 |
| 3.0950 |
| 3.0961 |
| 3.1070 |
| 3.1058 |
| 3.1203 |
| 3.0929 |
| 3.0836 |
| 3.0850 |
| 3.0379 |
| 3.0464 |
| 3.0405 |
| 3.0209 |
| 3.0012 |
| 2.9843 |
| 2.9710 |
| 2.9806 |
| 2.9664 |
| 2.9469 |
| 2.9520 |
| 2.9396 |
| 2.9915 |
| 2.9822 |
| 2.9631 |
| 2.9595 |
| 2.9350 |
| 2.9320 |
| 2.9467 |
| 2.9502 |
| 2.9210 |
| 2.8996 |
| 2.9031 |
| 2.8985 |
| 2.8487 |
| 2.8396 |
| 2.8971 |
| 2.8295 |
| 2.8111 |
| 2.7918 |
| 2.7734 |
| 2.7849 |
| 2.7921 |
| 2.7849 |
| 2.7977 |
| 2.7464 |
| 2.7551 |
| 2.8542 |
| 2.7626 |
| 2.8140 |
| 2.8683 |
| 2.8539 |
| 2.8579 |
| 2.8645 |
| 2.8571 |
| 2.8737 |
| 2.9211 |
| 2.9233 |
| 2.9347 |
| 2.9459 |
| 2.9302 |
| 2.9252 |
| 2.9153 |
| 2.9130 |
| 2.9179 |
| 2.9137 |
| 2.9168 |
| 2.9130 |
| 2.9130 |
| 2.9307 |
| 2.9355 |
| 2.9318 |
| 2.9345 |
| 2.9215 |
| 2.9097 |
| 2.9156 |
| 2.9056 |
| 2.8964 |
| 2.9026 |
| 2.9081 |
| 2.9065 |
| 2.9156 |
| 2.9294 |
| 2.9369 |
| 2.9083 |
| 2.9378 |
| 2.9577 |
| 2.9477 |
| 2.9335 |
| 2.9426 |
| 2.9400 |
| 2.9281 |
| 2.9198 |
| 2.9258 |
| 2.9253 |
| 2.9254 |
| 2.9277 |
| 2.9267 |
| 2.9387 |
| 2.9447 |
| 2.9525 |
| 2.9482 |
| 2.9521 |
| 2.9596 |
| 2.9593 |
| 2.9798 |
| 2.9708 |
| 2.9931 |
| 2.9667 |
| 2.9599 |
| 2.9665 |
| 2.9655 |
| 2.9639 |
| 2.9678 |
| 2.9702 |
| 2.9671 |
| 2.9718 |
| 2.9635 |
| 2.9649 |
| 2.9489 |
| 2.9509 |
| 2.9586 |
| 2.9616 |
| 2.9556 |
| 2.9388 |
| 2.9725 |
| 2.9820 |
| 2.9584 |
| 2.9569 |
| 2.9323 |
| 2.9078 |
| 2.8937 |
| 2.8953 |
| 2.8970 |
| 2.8958 |
| 2.8938 |
| 2.8977 |
| 2.8912 |
| 2.8880 |
| 2.8975 |
| 2.9136 |
| 2.9305 |
| 2.9345 |
| 2.9074 |
| 2.8896 |
| 2.8936 |
| 2.8956 |
| 2.9058 |
| 2.9117 |
| 2.9355 |
| 2.9114 |
| 2.9284 |
| 2.9261 |
| 2.9123 |
| 2.9237 |
| 2.9334 |
| 2.9417 |
| 2.9484 |
| 2.9161 |
| 2.9567 |
| 2.9562 |
| 2.9564 |
| 2.9153 |
| 2.9138 |
| 2.8943 |
| 2.8788 |
| 2.9061 |
| 2.8869 |
| 2.8806 |
| 2.8801 |
| 2.9168 |
| 2.8963 |
| 2.9074 |
| 2.9022 |
| 2.9284 |
| 2.9410 |
| 2.9198 |
| 2.9533 |
| 2.9635 |
| 2.9417 |
| 2.9577 |
| 2.9379 |
| 2.9066 |
| 2.9412 |
| 2.9946 |
| 2.9688 |
| 2.9371 |
| 2.9572 |
| 2.9218 |
| 2.9250 |
| 2.9398 |
| 2.9296 |
| 2.9257 |
| 2.8978 |
| 2.8807 |
| 2.8723 |
| 2.8730 |
| 2.8202 |
| 2.8231 |
| 2.8220 |
| 2.8430 |
| 2.8436 |
| 2.8352 |
| 2.8480 |
| 2.8582 |
| 2.8697 |
| 2.8497 |
| 2.9018 |
| 2.8938 |
| 2.8954 |
| 2.9099 |
| 2.9342 |
| 2.9303 |
| 2.9405 |
| 2.9272 |
| 2.9056 |
| 2.8891 |
| 2.9495 |
| 2.9492 |
| 2.9388 |
| 2.9375 |
| 2.9017 |
| 2.9048 |
| 2.9528 |
| 2.9694 |
| 2.9359 |
| 2.9408 |
| 2.9200 |
| 2.9287 |
| 2.9625 |
| 2.9563 |
| 2.9565 |
| 2.9657 |
| 2.9432 |
| 2.9641 |
| 2.9530 |
| 2.9417 |
| 2.9445 |
| 2.9435 |
| 2.9420 |
| 3.0238 |
| 3.0003 |
| 2.9935 |
| 2.9930 |
| 2.9991 |
| 2.9938 |
| 2.9664 |
| 2.9303 |
| 2.9499 |
| 2.9649 |
| 2.9980 |
| 3.0518 |
| 3.0223 |
| 3.0231 |
| 3.0181 |
| 3.0280 |
| 3.0151 |
| 3.0106 |
| 2.9839 |
| 2.9596 |
| 2.9687 |
| 2.9459 |
| 2.9399 |
| 2.8916 |
| 2.9098 |
| 2.9044 |
| 2.9564 |
| 2.9537 |
| 2.9380 |
| 2.9270 |
| 2.8902 |
| 2.9082 |
| 2.9002 |
| 2.9239 |
| 2.8846 |
| 2.9095 |
| 2.9764 |
| 3.0104 |
| 3.0213 |
| 3.0082 |
| 2.9480 |
| 2.8626 |
| 2.9645 |
| 2.9131 |
| 2.9493 |
| 2.9609 |
| 2.9717 |
| 2.9788 |
| 2.9754 |
| 2.9876 |
| 3.0001 |
| 3.0057 |
| 2.9965 |
| 3.0246 |
| 2.9725 |
| 3.1043 |
| 3.0499 |
| 3.0707 |
| 3.1007 |
| 3.0833 |
| 3.0695 |
| 3.1274 |
| 3.1560 |
| 3.1733 |
| 3.1347 |
| 3.1126 |
| 3.0981 |
| 3.0782 |
| 3.0908 |
| 3.0823 |
| 3.0218 |
| 3.0397 |
| 3.0845 |
| 3.0806 |
| 3.0764 |
| 3.0681 |
| 3.0439 |
| 3.0775 |
| 3.1462 |
| 3.1550 |
| 3.1552 |
| 3.1624 |
| 3.1685 |
| 3.1788 |
| 3.1871 |
| 3.1897 |
| 3.1839 |
| 3.1922 |
| 3.1197 |
| 3.1981 |
| 3.2024 |
| 3.2212 |
| 3.2068 |
| 3.2058 |
| 3.2359 |
| 3.2871 |
| 3.3091 |
| 3.3183 |
| 3.3512 |
| 3.3664 |
| 3.3967 |
| 3.3846 |
| 3.3784 |
| 3.3865 |
| 3.3742 |
| 3.3828 |
| 3.3856 |
| 3.4081 |
| 3.3974 |
| 3.3944 |
| 3.3817 |
| 3.3682 |
| 3.3586 |
| 3.3535 |
| 3.3739 |
| 3.3832 |
| 3.3515 |
| 3.3888 |
| 3.3877 |
| 3.3697 |
| 3.3633 |
| 3.3362 |
| 3.3158 |
| 3.3281 |
| 3.3147 |
| 3.3092 |
| 3.3191 |
| 3.3156 |
| 3.3302 |
| 3.3556 |
| 3.3350 |
| 3.3855 |
| 3.3625 |
| 3.3733 |
| 3.3833 |
| 3.3894 |
| 3.3815 |
| 3.3938 |
| 3.4081 |
| 3.4201 |
| 3.4059 |
| 3.4107 |
| 3.4736 |
| 3.4580 |
| 3.4400 |
| 3.4323 |
| 3.4106 |
| 3.4161 |
| 3.3982 |
| 3.3872 |
| 3.3738 |
| 3.3554 |
| 3.3660 |
| 3.3337 |
| 3.3067 |
| 3.3472 |
| 3.3187 |
| 3.3194 |
| 3.3223 |
| 3.3368 |
| 3.3454 |
| 3.3606 |
| 3.3642 |
| 3.3864 |
| 3.3436 |
| 3.3776 |
| 3.3972 |
| 3.3983 |
| 3.3988 |
| 3.4057 |
| 3.4533 |
| 3.4151 |
| 3.3748 |
| 3.4159 |
| 3.3938 |
| 3.3890 |
| 3.4361 |
| 3.4585 |
| 3.4426 |
| 3.4614 |
| 3.4453 |
| 3.4283 |
| 3.4504 |
| 3.4448 |
| 3.4585 |
| 3.4623 |
| 3.4835 |
| 3.4523 |
| 3.4244 |
| 3.4439 |
| 3.4448 |
| 3.4194 |
| 3.3576 |
| 3.4283 |
| 3.4279 |
| 3.4137 |
| 3.4780 |
| 3.4836 |
| 3.5362 |
| 3.5192 |
| 3.5449 |
| 3.4267 |
| 3.3799 |
| 3.4257 |
| 3.4032 |
| 3.4093 |
| 3.3812 |
| 3.3869 |
| 3.4302 |
| 3.2627 |
| 3.2901 |
| 3.3433 |
| 3.2842 |
| 3.3014 |
| 3.2933 |
| 3.2401 |
| 3.2265 |
| 3.2157 |
| 3.3043 |
| 3.3677 |
| 3.4340 |
| 3.4107 |
| 3.3923 |
| 3.3763 |
| 3.4403 |
| 3.4294 |
| 3.4272 |
| 3.4451 |
| 3.4533 |
| 3.4423 |
| 3.4741 |
| 3.3864 |
| 3.3808 |
| 3.3824 |
| 3.3142 |
| 3.2264 |
| 3.2644 |
| 3.2594 |
| 3.2432 |
| 3.2241 |
| 3.2843 |
| 3.2729 |
| 3.2223 |
| 3.2501 |
| 3.3697 |
| 3.4224 |
| 3.4907 |
| 3.3741 |
| 3.3639 |
| 3.3513 |
| 3.3393 |
| 3.3469 |
| 3.4355 |
| 3.4407 |
| 3.4943 |
| 3.4699 |
| 3.4798 |
| 3.5266 |
| 3.4780 |
| 3.5594 |
| 3.4838 |
| 3.3269 |
| 3.4372 |
| 3.4576 |
| 3.4047 |
| 3.4027 |
| 3.4037 |
| 3.3746 |
| 3.4115 |
| 3.3522 |
| 3.2582 |
| 3.3039 |
| 3.3216 |
| 3.2971 |
| 3.2575 |
| 3.2907 |
| 3.2622 |
| 3.2586 |
| 3.2393 |
| 3.3071 |
| 3.2867 |
| 3.3124 |
| 3.2506 |
| 3.2759 |
| 3.3255 |
| 3.3164 |
| 3.3618 |
| 3.3923 |
| 3.4474 |
| 3.4508 |
| 3.3377 |
| 3.2718 |
| 3.3794 |
| 3.2838 |
| 3.3942 |
| 3.3656 |
| 3.4015 |
| 3.4369 |
| 3.3512 |
| 3.3644 |
| 3.4091 |
| 3.3882 |
| 3.3342 |
| 3.3199 |
| 3.2809 |
| 3.2061 |
| 3.1992 |
| 3.2241 |
| 3.1292 |
| 3.0200 |
| 3.0414 |
| 3.0492 |
| 3.0267 |
| 3.0972 |
| 3.1125 |
| 3.1194 |
| 3.1245 |
| 3.0958 |
| 3.1514 |
| 3.1304 |
| 3.1599 |
| 3.1829 |
| 3.2395 |
| 3.1857 |
| 3.2056 |
| 3.1436 |
| 3.1612 |
| 3.2018 |
| 3.1088 |
| 3.1451 |
| 3.2009 |
| 3.1492 |
| 3.1614 |
| 3.1682 |
| 3.1851 |
| 3.1796 |
| 3.2166 |
| 3.2440 |
| 3.2573 |
| 3.2968 |
| 3.2495 |
| 3.2456 |
| 3.2987 |
| 3.3067 |
| 3.2939 |
| 3.2898 |
| 3.2647 |
| 3.2876 |
| 3.2168 |
| 3.2809 |
| 3.2548 |
| 3.2731 |
| 3.2990 |
| 3.2554 |
| 3.2247 |
| 3.2151 |
| 3.1945 |
| 3.2076 |
| 3.1428 |
| 3.1428 |
| 3.0412 |
| 3.1402 |
| 3.0550 |
| 3.1070 |
| 3.0054 |
| 2.9622 |
| 2.9054 |
| 2.9339 |
| 2.9566 |
| 2.9041 |
| 2.9400 |
| 2.9607 |
| 2.8815 |
| 2.8269 |
| 2.7782 |
| 2.7294 |
| 2.6268 |
| 2.6873 |
| 2.8112 |
| 2.8120 |
| 2.7363 |
| 2.7511 |
| 2.6664 |
| 2.6521 |
| 2.5998 |
| 2.6361 |
| 2.5792 |
| 2.5165 |
| 2.5633 |
| 2.5734 |
| 2.6324 |
| 2.5570 |
| 2.6240 |
| 2.6700 |
| 2.6006 |
| 2.5486 |
| 2.5446 |
| 2.5177 |
| 2.5013 |
| 2.5970 |
| 2.6854 |
| 2.5823 |
| 2.6726 |
| 2.7462 |
| 2.7771 |
| 2.8025 |
| 2.8422 |
| 2.7741 |
| 2.7203 |
| 2.7353 |
| 2.8334 |
| 2.8623 |
| 2.9638 |
| 2.9208 |
| 2.9454 |
| 3.0435 |
| 3.0122 |
| 2.9897 |
| 3.0350 |
| 3.0493 |
| 3.1606 |
| 3.0302 |
| 3.0343 |
| 3.0633 |
| 3.0317 |
| 2.9943 |
| 2.9989 |
| 3.0142 |
| 3.0337 |
| 3.0627 |
| 2.9643 |
| 2.9613 |
| 2.9794 |
| 2.9782 |
| 2.9786 |
| 3.0082 |
| 3.0217 |
| 2.9999 |
| 2.9999 |
| 2.9776 |
| 2.9881 |
| 3.0214 |
| 2.9962 |
| 2.9387 |
| 2.9820 |
| 2.9549 |
| 2.9583 |
| 2.9590 |
| 2.9656 |
| 2.9547 |
| 2.9937 |
| 2.9600 |
| 3.0000 |
| 2.9931 |
| 3.0131 |
| 2.9978 |
| 2.9948 |
| 3.0092 |
| 2.9935 |
| 3.0646 |
| 2.9302 |
| 2.8892 |
| 2.8779 |
| 2.8655 |
| 2.9127 |
| 2.8637 |
| 3.0140 |
| 2.9730 |
| 3.0144 |
| 2.9611 |
| 2.9619 |
| 3.0059 |
| 2.9669 |
| 2.9296 |
| 2.9169 |
| 2.9197 |
| 2.8765 |
| 2.9085 |
| 2.9258 |
| 2.9086 |
| 2.8921 |
| 2.9498 |
| 2.8425 |
| 2.9330 |
| 2.8377 |
| 2.8623 |
| 2.7730 |
| 2.7717 |
| 3.0347 |
| 2.7643 |
| 2.7757 |
| 2.7720 |
| 2.7586 |
| 2.8020 |
| 2.8009 |
| 2.6151 |
| 2.7714 |
| 2.7851 |
| 2.7584 |
| 2.7488 |
| 2.7563 |
| 2.7900 |
| 2.8057 |
| 2.8883 |
| 2.6969 |
| 2.7382 |
| 2.7618 |
| 2.7559 |
| 2.7616 |
| 2.7396 |
| 2.7000 |
| 2.7011 |
| 2.7381 |
| 2.6843 |
| 2.6787 |
| 2.6543 |
| 2.6560 |
| 2.6696 |
| 2.7108 |
| 2.6917 |
| 2.6813 |
| 2.6359 |
| 2.6759 |
| 2.6077 |
| 2.6834 |
| 2.7035 |
| 2.6976 |
| 2.6920 |
| 2.7126 |
| 2.7137 |
| 2.7020 |
| 2.7120 |
| 2.6413 |
| 2.6735 |
| 2.6369 |
| 2.6092 |
| 2.6218 |
| 2.6183 |
| 2.6497 |
| 2.6820 |
| 2.7030 |
| 2.7846 |
| 2.7569 |
| 2.7527 |
| 2.7714 |
| 2.7779 |
| 2.7797 |
| 2.7595 |
| 2.8008 |
| 2.8066 |
| 2.8262 |
| 2.7538 |
| 2.7839 |
| 2.8103 |
| 2.7901 |
| 2.7806 |
| 2.7737 |
| 2.7384 |
| 2.7866 |
| 2.8083 |
| 2.8288 |
| 2.8323 |
| 2.8938 |
| 2.8459 |
| 2.7495 |
| 2.8533 |
| 2.8144 |
| 2.8525 |
| 2.7945 |
| 2.8071 |
| 2.8347 |
| 2.8173 |
| 2.8204 |
| 2.8044 |
| 2.7968 |
| 2.7219 |
| 2.8300 |
| 2.8598 |
| 2.8699 |
| 2.8609 |
| 2.7881 |
| 2.8364 |
| 2.8290 |
| 2.8273 |
| 2.8837 |
| 2.8261 |
| 2.8271 |
| 2.8749 |
| 2.8466 |
| 2.8302 |
| 2.8446 |
| 2.8923 |
| 2.8942 |
| 2.8853 |
| 2.8691 |
| 2.8721 |
| 2.8768 |
| 2.8758 |
| 2.8764 |
| 2.8663 |
| 2.8383 |
| 2.8756 |
| 2.8780 |
| 2.8938 |
| 2.9012 |
| 2.8834 |
| 2.9133 |
| 2.8882 |
| 2.9063 |
| 2.8822 |
| 2.8584 |
| 2.8286 |
| 2.8519 |
| 2.8497 |
| 2.8953 |
| 2.8251 |
| 2.7947 |
| 2.7859 |
| 2.7979 |
| 2.7754 |
| 2.8179 |
| 2.8150 |
| 2.8250 |
| 2.7784 |
| 2.7570 |
| 2.7542 |
| 2.7819 |
| 2.7826 |
| 2.7729 |
| 2.8257 |
| 2.7371 |
| 2.7230 |
| 2.7805 |
| 2.7795 |
| 2.7508 |
| 2.8186 |
| 2.7316 |
| 2.7704 |
| 2.7822 |
| 2.8989 |
| 2.9019 |
| 2.9014 |
| 3.0110 |