ประวัติ ศาสตร์ ทาลาซามัว / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /GTQ ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 3.6422 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ทาลาซามัว = 2.4839 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / WST

Date WST/GTQ
2.7805
2.7836
2.7813
2.7755
2.7798
2.7782
2.7757
2.7803
2.7785
2.7796
2.7814
2.7854
2.7916
2.7854
2.7849
2.7815
2.7976
2.7870
2.8217
2.8243
2.8274
2.8074
2.8141
2.8120
2.7752
2.7684
2.7694
2.7729
2.7712
2.7240
2.7204
2.7195
2.7203
2.7206
2.7222
2.7211
2.7232
2.7340
2.7367
2.7347
2.7366
2.7522
2.7534
2.7502
2.7524
2.7655
2.7642
2.7649
2.7663
2.7694
2.7665
2.8035
2.7395
2.7436
2.7457
2.7464
2.7457
2.7434
2.7447
2.7409
2.7405
2.7426
2.7417
2.7514
2.7514
2.7507
2.7545
2.7579
2.7551
2.7547
2.7546
2.7560
2.7525
2.7559
2.7556
2.7617
2.7622
2.7630
2.7587
2.7574
2.7578
2.7520
2.7550
2.7494
2.7581
2.7574
2.7583
2.7467
2.7611
2.7611
2.7607
2.7615
2.7626
2.7622
2.7627
2.7605
2.7639
2.7652
2.7615
2.7661
2.7661
2.7685
2.7663
2.7687
2.7719
2.7709
2.7759
2.7752
2.7751
2.7745
2.7732
2.7728
2.7744
2.7776
2.7741
2.7764
2.7750
2.7809
2.7796
2.7745
2.7835
2.7851
2.7961
2.7897
2.7907
2.7906
2.7881
2.7873
2.7936
2.7912
2.7930
2.7899
2.7922
2.8017
2.7977
2.7926
2.7981
2.7991
2.7985
2.7972
2.7987
2.8002
2.7980
2.7990
2.8864
2.8852
2.8928
2.8917
2.8959
2.8927
2.8988
2.8900
2.8859
2.8924
2.8907
2.8911
2.8785
2.8782
2.8789
2.8754
2.8757
2.8745
2.8752
2.8679
2.8685
2.8648
2.8626
2.8651
2.8579
2.8521
2.8629
2.8965
2.8948
2.8971
2.9014
2.9065
2.9091
2.9093
2.9120
2.9102
2.9076
2.9094
2.9121
2.9177
2.9231
2.9123
2.8032
2.7932
2.8004
2.7712
2.7739
2.7711
2.7641
2.8535
2.8541
2.8562
2.8429
2.8927
2.8819
2.8803
2.8725
2.9051
2.8564
2.8613
2.8527
2.8353
2.8530
2.8926
2.9109
2.9249
2.9301
2.9453
2.9360
2.9240
2.9216
2.9730
2.9352
2.9694
2.9595
2.9343
2.9393
2.9502
2.9393
2.9353
2.9360
2.9580
2.9638
2.9648
2.9583
2.9680
2.9670
2.9654
2.9749
2.9869
3.0190
3.0147
3.0227
3.0125
3.0132
3.0138
2.9992
3.0103
3.0059
3.0227
3.0217
3.0235
3.0234
3.0225
3.0050
3.0227
3.0294
3.0242
3.0240
3.0261
3.0481
3.0608
3.0498
3.0426
3.0646
3.0652
3.0745
3.0721
3.0694
3.0489
3.0490
3.0482
3.0549
3.0497
3.0363
3.0453
3.0668
3.0668
3.0705
3.0729
3.0885
3.0843
3.0950
3.0961
3.1070
3.1058
3.1203
3.0929
3.0836
3.0850
3.0379
3.0464
3.0405
3.0209
3.0012
2.9843
2.9710
2.9806
2.9664
2.9469
2.9520
2.9396
2.9915
2.9822
2.9631
2.9595
2.9350
2.9320
2.9467
2.9502
2.9210
2.8996
2.9031
2.8985
2.8487
2.8396
2.8971
2.8295
2.8111
2.7918
2.7734
2.7849
2.7921
2.7849
2.7977
2.7464
2.7551
2.8542
2.7626
2.8140
2.8683
2.8539
2.8579
2.8645
2.8571
2.8737
2.9211
2.9233
2.9347
2.9459
2.9302
2.9252
2.9153
2.9130
2.9179
2.9137
2.9168
2.9130
2.9130
2.9307
2.9355
2.9318
2.9345
2.9215
2.9097
2.9156
2.9056
2.8964
2.9026
2.9081
2.9065
2.9156
2.9294
2.9369
2.9083
2.9378
2.9577
2.9477
2.9335
2.9426
2.9400
2.9281
2.9198
2.9258
2.9253
2.9254
2.9277
2.9267
2.9387
2.9447
2.9525
2.9482
2.9521
2.9596
2.9593
2.9798
2.9708
2.9931
2.9667
2.9599
2.9665
2.9655
2.9639
2.9678
2.9702
2.9671
2.9718
2.9635
2.9649
2.9489
2.9509
2.9586
2.9616
2.9556
2.9388
2.9725
2.9820
2.9584
2.9569
2.9323
2.9078
2.8937
2.8953
2.8970
2.8958
2.8938
2.8977
2.8912
2.8880
2.8975
2.9136
2.9305
2.9345
2.9074
2.8896
2.8936
2.8956
2.9058
2.9117
2.9355
2.9114
2.9284
2.9261
2.9123
2.9237
2.9334
2.9417
2.9484
2.9161
2.9567
2.9562
2.9564
2.9153
2.9138
2.8943
2.8788
2.9061
2.8869
2.8806
2.8801
2.9168
2.8963
2.9074
2.9022
2.9284
2.9410
2.9198
2.9533
2.9635
2.9417
2.9577
2.9379
2.9066
2.9412
2.9946
2.9688
2.9371
2.9572
2.9218
2.9250
2.9398
2.9296
2.9257
2.8978
2.8807
2.8723
2.8730
2.8202
2.8231
2.8220
2.8430
2.8436
2.8352
2.8480
2.8582
2.8697
2.8497
2.9018
2.8938
2.8954
2.9099
2.9342
2.9303
2.9405
2.9272
2.9056
2.8891
2.9495
2.9492
2.9388
2.9375
2.9017
2.9048
2.9528
2.9694
2.9359
2.9408
2.9200
2.9287
2.9625
2.9563
2.9565
2.9657
2.9432
2.9641
2.9530
2.9417
2.9445
2.9435
2.9420
3.0238
3.0003
2.9935
2.9930
2.9991
2.9938
2.9664
2.9303
2.9499
2.9649
2.9980
3.0518
3.0223
3.0231
3.0181
3.0280
3.0151
3.0106
2.9839
2.9596
2.9687
2.9459
2.9399
2.8916
2.9098
2.9044
2.9564
2.9537
2.9380
2.9270
2.8902
2.9082
2.9002
2.9239
2.8846
2.9095
2.9764
3.0104
3.0213
3.0082
2.9480
2.8626
2.9645
2.9131
2.9493
2.9609
2.9717
2.9788
2.9754
2.9876
3.0001
3.0057
2.9965
3.0246
2.9725
3.1043
3.0499
3.0707
3.1007
3.0833
3.0695
3.1274
3.1560
3.1733
3.1347
3.1126
3.0981
3.0782
3.0908
3.0823
3.0218
3.0397
3.0845
3.0806
3.0764
3.0681
3.0439
3.0775
3.1462
3.1550
3.1552
3.1624
3.1685
3.1788
3.1871
3.1897
3.1839
3.1922
3.1197
3.1981
3.2024
3.2212
3.2068
3.2058
3.2359
3.2871
3.3091
3.3183
3.3512
3.3664
3.3967
3.3846
3.3784
3.3865
3.3742
3.3828
3.3856
3.4081
3.3974
3.3944
3.3817
3.3682
3.3586
3.3535
3.3739
3.3832
3.3515
3.3888
3.3877
3.3697
3.3633
3.3362
3.3158
3.3281
3.3147
3.3092
3.3191
3.3156
3.3302
3.3556
3.3350
3.3855
3.3625
3.3733
3.3833
3.3894
3.3815
3.3938
3.4081
3.4201
3.4059
3.4107
3.4736
3.4580
3.4400
3.4323
3.4106
3.4161
3.3982
3.3872
3.3738
3.3554
3.3660
3.3337
3.3067
3.3472
3.3187
3.3194
3.3223
3.3368
3.3454
3.3606
3.3642
3.3864
3.3436
3.3776
3.3972
3.3983
3.3988
3.4057
3.4533
3.4151
3.3748
3.4159
3.3938
3.3890
3.4361
3.4585
3.4426
3.4614
3.4453
3.4283
3.4504
3.4448
3.4585
3.4623
3.4835
3.4523
3.4244
3.4439
3.4448
3.4194
3.3576
3.4283
3.4279
3.4137
3.4780
3.4836
3.5362
3.5192
3.5449
3.4267
3.3799
3.4257
3.4032
3.4093
3.3812
3.3869
3.4302
3.2627
3.2901
3.3433
3.2842
3.3014
3.2933
3.2401
3.2265
3.2157
3.3043
3.3677
3.4340
3.4107
3.3923
3.3763
3.4403
3.4294
3.4272
3.4451
3.4533
3.4423
3.4741
3.3864
3.3808
3.3824
3.3142
3.2264
3.2644
3.2594
3.2432
3.2241
3.2843
3.2729
3.2223
3.2501
3.3697
3.4224
3.4907
3.3741
3.3639
3.3513
3.3393
3.3469
3.4355
3.4407
3.4943
3.4699
3.4798
3.5266
3.4780
3.5594
3.4838
3.3269
3.4372
3.4576
3.4047
3.4027
3.4037
3.3746
3.4115
3.3522
3.2582
3.3039
3.3216
3.2971
3.2575
3.2907
3.2622
3.2586
3.2393
3.3071
3.2867
3.3124
3.2506
3.2759
3.3255
3.3164
3.3618
3.3923
3.4474
3.4508
3.3377
3.2718
3.3794
3.2838
3.3942
3.3656
3.4015
3.4369
3.3512
3.3644
3.4091
3.3882
3.3342
3.3199
3.2809
3.2061
3.1992
3.2241
3.1292
3.0200
3.0414
3.0492
3.0267
3.0972
3.1125
3.1194
3.1245
3.0958
3.1514
3.1304
3.1599
3.1829
3.2395
3.1857
3.2056
3.1436
3.1612
3.2018
3.1088
3.1451
3.2009
3.1492
3.1614
3.1682
3.1851
3.1796
3.2166
3.2440
3.2573
3.2968
3.2495
3.2456
3.2987
3.3067
3.2939
3.2898
3.2647
3.2876
3.2168
3.2809
3.2548
3.2731
3.2990
3.2554
3.2247
3.2151
3.1945
3.2076
3.1428
3.1428
3.0412
3.1402
3.0550
3.1070
3.0054
2.9622
2.9054
2.9339
2.9566
2.9041
2.9400
2.9607
2.8815
2.8269
2.7782
2.7294
2.6268
2.6873
2.8112
2.8120
2.7363
2.7511
2.6664
2.6521
2.5998
2.6361
2.5792
2.5165
2.5633
2.5734
2.6324
2.5570
2.6240
2.6700
2.6006
2.5486
2.5446
2.5177
2.5013
2.5970
2.6854
2.5823
2.6726
2.7462
2.7771
2.8025
2.8422
2.7741
2.7203
2.7353
2.8334
2.8623
2.9638
2.9208
2.9454
3.0435
3.0122
2.9897
3.0350
3.0493
3.1606
3.0302
3.0343
3.0633
3.0317
2.9943
2.9989
3.0142
3.0337
3.0627
2.9643
2.9613
2.9794
2.9782
2.9786
3.0082
3.0217
2.9999
2.9999
2.9776
2.9881
3.0214
2.9962
2.9387
2.9820
2.9549
2.9583
2.9590
2.9656
2.9547
2.9937
2.9600
3.0000
2.9931
3.0131
2.9978
2.9948
3.0092
2.9935
3.0646
2.9302
2.8892
2.8779
2.8655
2.9127
2.8637
3.0140
2.9730
3.0144
2.9611
2.9619
3.0059
2.9669
2.9296
2.9169
2.9197
2.8765
2.9085
2.9258
2.9086
2.8921
2.9498
2.8425
2.9330
2.8377
2.8623
2.7730
2.7717
3.0347
2.7643
2.7757
2.7720
2.7586
2.8020
2.8009
2.6151
2.7714
2.7851
2.7584
2.7488
2.7563
2.7900
2.8057
2.8883
2.6969
2.7382
2.7618
2.7559
2.7616
2.7396
2.7000
2.7011
2.7381
2.6843
2.6787
2.6543
2.6560
2.6696
2.7108
2.6917
2.6813
2.6359
2.6759
2.6077
2.6834
2.7035
2.6976
2.6920