Istoria de rate de zi cu zi WST /PHP întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 tala samoană = 21.5942 peso filipinez
minim asupra
1 tala samoană = 14.9955 peso filipinez
Istoria Prețul de PHP / WST
Date | WST/PHP |
| 20.5972 |
| 20.5384 |
| 20.3554 |
| 20.1851 |
| 20.0900 |
| 20.0925 |
| 19.8827 |
| 19.7663 |
| 20.0091 |
| 20.0170 |
| 20.0112 |
| 19.9798 |
| 20.1281 |
| 20.1375 |
| 20.1286 |
| 19.9125 |
| 19.9107 |
| 19.7850 |
| 19.7672 |
| 19.9214 |
| 19.8500 |
| 19.7671 |
| 19.8057 |
| 19.7084 |
| 19.9839 |
| 19.9929 |
| 20.2627 |
| 20.2412 |
| 20.8258 |
| 20.9472 |
| 20.9069 |
| 20.9233 |
| 20.8345 |
| 20.8602 |
| 20.8948 |
| 20.8680 |
| 20.7283 |
| 20.9203 |
| 20.6783 |
| 20.1339 |
| 19.9963 |
| 19.9713 |
| 20.3940 |
| 20.2826 |
| 20.4362 |
| 20.4505 |
| 20.5763 |
| 20.6325 |
| 20.5984 |
| 20.3839 |
| 20.5771 |
| 20.3448 |
| 20.3790 |
| 20.4164 |
| 20.5631 |
| 20.4574 |
| 20.4148 |
| 20.5168 |
| 20.3733 |
| 20.2684 |
| 20.3296 |
| 20.2547 |
| 20.1724 |
| 20.2369 |
| 20.3036 |
| 20.6910 |
| 20.4556 |
| 20.5297 |
| 20.6317 |
| 20.7726 |
| 20.2731 |
| 20.5487 |
| 20.4718 |
| 20.6427 |
| 20.5881 |
| 20.8987 |
| 20.6941 |
| 21.3315 |
| 21.3630 |
| 21.5111 |
| 20.9128 |
| 21.0547 |
| 21.2228 |
| 20.9160 |
| 20.9212 |
| 20.9841 |
| 20.5158 |
| 20.4754 |
| 20.6071 |
| 20.6352 |
| 20.5772 |
| 20.5397 |
| 20.6124 |
| 20.4393 |
| 20.2110 |
| 20.2606 |
| 20.0310 |
| 19.9176 |
| 19.9621 |
| 20.3794 |
| 20.1062 |
| 20.3134 |
| 20.1332 |
| 19.9721 |
| 19.9671 |
| 19.5948 |
| 19.6003 |
| 19.5883 |
| 19.7220 |
| 19.6947 |
| 19.8178 |
| 19.7164 |
| 19.6132 |
| 19.6269 |
| 19.2924 |
| 19.1222 |
| 19.4076 |
| 19.4303 |
| 19.6643 |
| 19.7537 |
| 19.5792 |
| 19.5125 |
| 19.6706 |
| 19.7758 |
| 19.7015 |
| 19.7596 |
| 19.7359 |
| 19.9552 |
| 19.6226 |
| 19.4774 |
| 19.5049 |
| 19.4441 |
| 19.4573 |
| 19.7978 |
| 19.7167 |
| 19.4331 |
| 19.6406 |
| 19.9232 |
| 19.7568 |
| 19.4989 |
| 19.1362 |
| 19.1571 |
| 18.9888 |
| 18.8953 |
| 18.9695 |
| 19.0979 |
| 19.0530 |
| 18.9080 |
| 18.9725 |
| 19.1143 |
| 19.1063 |
| 19.1965 |
| 19.0457 |
| 19.1092 |
| 19.2806 |
| 19.2729 |
| 19.3608 |
| 19.3765 |
| 19.4404 |
| 19.0718 |
| 19.1578 |
| 19.1209 |
| 19.1910 |
| 19.1594 |
| 19.2433 |
| 19.0698 |
| 18.9923 |
| 19.0675 |
| 18.7014 |
| 18.7660 |
| 18.7080 |
| 18.7202 |
| 18.6011 |
| 18.4992 |
| 18.4585 |
| 18.5480 |
| 18.5141 |
| 18.4001 |
| 18.3564 |
| 18.2962 |
| 18.6481 |
| 18.6027 |
| 18.6292 |
| 18.6085 |
| 18.4795 |
| 18.5262 |
| 18.7879 |
| 18.7983 |
| 18.6401 |
| 18.6062 |
| 18.6540 |
| 18.5770 |
| 18.4385 |
| 18.4632 |
| 18.8769 |
| 18.3735 |
| 18.4030 |
| 18.4230 |
| 18.3304 |
| 18.2007 |
| 18.3243 |
| 18.2623 |
| 18.4030 |
| 18.0143 |
| 18.0831 |
| 18.7514 |
| 18.5986 |
| 18.9753 |
| 18.8937 |
| 18.8616 |
| 19.0885 |
| 18.9610 |
| 18.9769 |
| 19.0781 |
| 19.3279 |
| 19.3655 |
| 19.1983 |
| 19.5160 |
| 19.3125 |
| 19.3228 |
| 19.1894 |
| 19.2832 |
| 19.3446 |
| 19.2253 |
| 19.2354 |
| 19.2511 |
| 19.0776 |
| 19.3521 |
| 19.3275 |
| 19.4726 |
| 19.5939 |
| 19.5504 |
| 19.6500 |
| 19.7954 |
| 19.6250 |
| 19.6985 |
| 19.8087 |
| 19.8395 |
| 19.7821 |
| 19.8211 |
| 19.4433 |
| 19.5801 |
| 19.3190 |
| 19.5906 |
| 19.5496 |
| 19.6542 |
| 19.9136 |
| 19.8994 |
| 19.7140 |
| 19.8906 |
| 20.0807 |
| 20.0364 |
| 19.8344 |
| 19.9049 |
| 19.9550 |
| 19.7813 |
| 19.9875 |
| 20.0801 |
| 20.1809 |
| 20.1796 |
| 20.0826 |
| 19.8886 |
| 19.9127 |
| 20.1013 |
| 20.0044 |
| 20.1694 |
| 20.1623 |
| 20.2046 |
| 20.0365 |
| 20.1179 |
| 20.0982 |
| 20.3089 |
| 20.3140 |
| 20.2849 |
| 20.2460 |
| 20.1496 |
| 20.1803 |
| 20.3696 |
| 20.3403 |
| 20.4610 |
| 20.5544 |
| 20.6284 |
| 20.6450 |
| 20.9223 |
| 20.9483 |
| 20.9211 |
| 20.8353 |
| 20.6737 |
| 20.5889 |
| 20.6031 |
| 20.6826 |
| 20.4083 |
| 20.5271 |
| 20.6996 |
| 20.6873 |
| 20.6453 |
| 20.6002 |
| 20.6973 |
| 20.7519 |
| 20.7883 |
| 20.5473 |
| 20.4319 |
| 20.3833 |
| 20.4226 |
| 20.2360 |
| 20.2167 |
| 20.6430 |
| 20.6181 |
| 20.4923 |
| 20.6319 |
| 20.6428 |
| 20.5184 |
| 20.5369 |
| 20.6534 |
| 20.6898 |
| 20.9702 |
| 20.5759 |
| 20.6898 |
| 20.6329 |
| 20.5105 |
| 19.9958 |
| 19.8517 |
| 19.7024 |
| 19.5872 |
| 19.9460 |
| 19.7430 |
| 19.8744 |
| 19.6484 |
| 20.0940 |
| 20.2263 |
| 20.2670 |
| 20.4081 |
| 20.5243 |
| 20.5170 |
| 20.3625 |
| 20.5173 |
| 20.5467 |
| 20.6476 |
| 20.5451 |
| 20.5778 |
| 20.4036 |
| 20.8247 |
| 21.0464 |
| 20.5497 |
| 20.5129 |
| 20.5514 |
| 20.3542 |
| 20.3049 |
| 20.2577 |
| 20.0625 |
| 19.9150 |
| 19.5049 |
| 19.3647 |
| 19.4344 |
| 19.4983 |
| 19.0882 |
| 19.2033 |
| 19.3129 |
| 19.3321 |
| 19.2256 |
| 19.1968 |
| 19.4927 |
| 19.5455 |
| 19.5999 |
| 19.4741 |
| 19.8622 |
| 19.8150 |
| 19.8194 |
| 19.5838 |
| 19.6101 |
| 19.5735 |
| 19.5302 |
| 19.4214 |
| 19.1617 |
| 19.0910 |
| 19.4773 |
| 19.5875 |
| 19.4509 |
| 19.3502 |
| 19.2419 |
| 19.2892 |
| 19.3998 |
| 19.2842 |
| 18.9522 |
| 18.9458 |
| 18.9616 |
| 18.9722 |
| 19.0195 |
| 19.0524 |
| 18.9073 |
| 18.7295 |
| 18.3364 |
| 18.2151 |
| 18.2760 |
| 18.1756 |
| 18.3538 |
| 18.3346 |
| 18.2904 |
| 18.5702 |
| 18.5934 |
| 18.3852 |
| 18.5113 |
| 18.2157 |
| 17.9969 |
| 18.0074 |
| 17.9233 |
| 18.0639 |
| 18.1123 |
| 18.3331 |
| 18.5025 |
| 18.2084 |
| 18.0193 |
| 18.0355 |
| 18.1133 |
| 18.0627 |
| 18.0343 |
| 18.0274 |
| 18.0635 |
| 18.3785 |
| 18.2905 |
| 18.2489 |
| 18.0352 |
| 18.0874 |
| 18.1413 |
| 18.4834 |
| 18.1869 |
| 18.0562 |
| 18.1062 |
| 17.9520 |
| 18.0846 |
| 17.9759 |
| 18.0750 |
| 17.7347 |
| 17.8753 |
| 18.3176 |
| 18.3953 |
| 18.2989 |
| 18.1140 |
| 17.5447 |
| 17.2524 |
| 18.0699 |
| 17.7036 |
| 17.8948 |
| 17.9897 |
| 18.0872 |
| 18.2499 |
| 17.9955 |
| 17.9093 |
| 17.9294 |
| 17.8621 |
| 17.7440 |
| 17.8563 |
| 17.5722 |
| 18.3576 |
| 17.9949 |
| 18.1085 |
| 18.1946 |
| 17.9101 |
| 17.8469 |
| 18.2066 |
| 18.3025 |
| 18.2797 |
| 17.8949 |
| 17.8892 |
| 18.0590 |
| 17.8808 |
| 18.1174 |
| 18.1023 |
| 17.6399 |
| 17.6406 |
| 17.8260 |
| 17.8652 |
| 17.7643 |
| 17.7987 |
| 17.5479 |
| 17.7420 |
| 18.3453 |
| 18.5159 |
| 18.7172 |
| 18.5801 |
| 18.5703 |
| 18.6078 |
| 18.6440 |
| 18.7095 |
| 18.7972 |
| 18.8453 |
| 18.4007 |
| 18.8441 |
| 18.8089 |
| 18.9216 |
| 18.7674 |
| 18.7311 |
| 18.8978 |
| 18.9904 |
| 18.9100 |
| 18.7072 |
| 18.7567 |
| 18.9335 |
| 18.9456 |
| 18.9609 |
| 18.9161 |
| 18.8243 |
| 18.8658 |
| 18.9888 |
| 18.9954 |
| 19.1388 |
| 19.0592 |
| 19.0804 |
| 18.8179 |
| 18.9854 |
| 18.9200 |
| 18.9723 |
| 19.1033 |
| 19.4785 |
| 19.2926 |
| 19.3835 |
| 19.3976 |
| 19.4800 |
| 19.4880 |
| 19.5039 |
| 19.2002 |
| 19.1146 |
| 19.1249 |
| 19.0625 |
| 19.0384 |
| 19.2413 |
| 19.3468 |
| 19.3956 |
| 19.2305 |
| 19.2044 |
| 19.0620 |
| 19.0772 |
| 19.0936 |
| 18.9832 |
| 18.9726 |
| 18.7827 |
| 18.9319 |
| 18.8672 |
| 18.8175 |
| 18.6422 |
| 18.7542 |
| 18.7378 |
| 18.6075 |
| 18.5710 |
| 18.6775 |
| 18.6208 |
| 18.7049 |
| 18.8190 |
| 18.7759 |
| 18.7391 |
| 18.6429 |
| 18.5184 |
| 18.3852 |
| 18.4847 |
| 18.3774 |
| 18.4545 |
| 18.5253 |
| 18.3845 |
| 18.7475 |
| 18.4501 |
| 18.4179 |
| 18.2706 |
| 17.9340 |
| 17.8563 |
| 17.9585 |
| 17.8532 |
| 17.9723 |
| 18.0009 |
| 18.2910 |
| 18.0371 |
| 17.7567 |
| 17.7651 |
| 17.6697 |
| 17.6952 |
| 17.8929 |
| 17.8996 |
| 17.8807 |
| 17.9120 |
| 17.8734 |
| 17.8555 |
| 17.8515 |
| 17.7449 |
| 17.8513 |
| 17.9826 |
| 18.0257 |
| 17.9931 |
| 17.8746 |
| 17.8596 |
| 17.8969 |
| 17.9057 |
| 17.6083 |
| 18.0350 |
| 17.9928 |
| 17.9979 |
| 18.0315 |
| 18.1245 |
| 18.4740 |
| 18.4341 |
| 18.4580 |
| 17.7421 |
| 17.8989 |
| 18.2854 |
| 18.3460 |
| 18.1554 |
| 18.0787 |
| 18.1075 |
| 18.4109 |
| 17.5170 |
| 17.6706 |
| 17.8243 |
| 17.9116 |
| 17.7997 |
| 17.9950 |
| 18.0167 |
| 18.0317 |
| 17.9066 |
| 18.1902 |
| 18.3096 |
| 18.6144 |
| 18.7521 |
| 18.7751 |
| 18.7884 |
| 19.0675 |
| 19.0239 |
| 19.0943 |
| 18.9962 |
| 19.0457 |
| 19.0636 |
| 19.0111 |
| 18.5241 |
| 18.5190 |
| 18.6613 |
| 18.3928 |
| 18.1032 |
| 18.3463 |
| 18.3079 |
| 18.0479 |
| 18.2135 |
| 18.3952 |
| 18.1114 |
| 18.0205 |
| 18.1106 |
| 18.7259 |
| 18.7434 |
| 18.9992 |
| 18.7182 |
| 18.4761 |
| 18.4197 |
| 18.6913 |
| 18.6100 |
| 19.1560 |
| 18.7447 |
| 18.8161 |
| 18.7417 |
| 18.9818 |
| 19.2829 |
| 18.9453 |
| 19.1784 |
| 18.9608 |
| 18.5271 |
| 19.0327 |
| 19.1674 |
| 18.9962 |
| 19.2325 |
| 18.8612 |
| 18.6723 |
| 19.0385 |
| 18.9644 |
| 18.6283 |
| 18.7283 |
| 18.6981 |
| 18.7634 |
| 18.5112 |
| 18.5082 |
| 18.4591 |
| 18.4383 |
| 18.3817 |
| 18.6804 |
| 18.2960 |
| 18.5517 |
| 18.1049 |
| 18.3507 |
| 18.3884 |
| 18.6305 |
| 18.8397 |
| 18.9186 |
| 19.1004 |
| 18.8369 |
| 18.5127 |
| 18.2849 |
| 18.5547 |
| 17.9847 |
| 18.7995 |
| 18.4946 |
| 18.5794 |
| 18.5395 |
| 17.8561 |
| 18.0637 |
| 18.1603 |
| 18.2113 |
| 17.9117 |
| 17.9771 |
| 17.8901 |
| 17.5355 |
| 17.7023 |
| 18.0740 |
| 17.5698 |
| 17.3975 |
| 17.0828 |
| 17.2081 |
| 17.4441 |
| 18.0367 |
| 17.9732 |
| 18.0564 |
| 18.0676 |
| 17.5887 |
| 18.2470 |
| 18.2898 |
| 18.2373 |
| 18.5381 |
| 18.3208 |
| 17.7663 |
| 17.7601 |
| 17.3012 |
| 17.6038 |
| 17.9740 |
| 17.5449 |
| 17.6506 |
| 18.2409 |
| 17.9076 |
| 17.9826 |
| 17.9870 |
| 17.9650 |
| 18.0252 |
| 18.1503 |
| 18.1794 |
| 18.0204 |
| 18.0761 |
| 17.7473 |
| 17.8878 |
| 18.3874 |
| 18.5671 |
| 18.2804 |
| 18.2951 |
| 18.5881 |
| 18.6291 |
| 18.1001 |
| 18.6073 |
| 18.7290 |
| 18.4464 |
| 18.4754 |
| 18.1967 |
| 18.1056 |
| 18.4314 |
| 18.3949 |
| 18.7982 |
| 18.5128 |
| 18.6035 |
| 17.8855 |
| 18.4474 |
| 17.7227 |
| 18.3358 |
| 17.7288 |
| 17.4555 |
| 17.1944 |
| 17.4017 |
| 17.5843 |
| 17.2421 |
| 17.5304 |
| 17.3693 |
| 16.7167 |
| 16.3702 |
| 16.2759 |
| 15.9817 |
| 15.6718 |
| 16.1459 |
| 16.7554 |
| 16.6721 |
| 16.1644 |
| 16.4691 |
| 15.8290 |
| 15.8902 |
| 15.7468 |
| 16.0991 |
| 15.5933 |
| 15.0968 |
| 15.2280 |
| 15.2830 |
| 15.9871 |
| 15.4418 |
| 15.8983 |
| 16.1760 |
| 15.9523 |
| 15.6196 |
| 15.7742 |
| 16.0359 |
| 16.0268 |
| 16.9439 |
| 17.3427 |
| 16.6217 |
| 17.1629 |
| 18.0909 |
| 17.7400 |
| 17.6482 |
| 17.8581 |
| 17.4853 |
| 16.9790 |
| 17.2954 |
| 17.5715 |
| 17.7988 |
| 18.2384 |
| 17.8991 |
| 17.6751 |
| 18.1153 |
| 17.7161 |
| 17.8708 |
| 18.5829 |
| 18.5294 |
| 18.6166 |
| 17.9608 |
| 18.0797 |
| 17.9924 |
| 17.7515 |
| 17.6063 |
| 17.2757 |
| 17.3619 |
| 17.1390 |
| 17.3260 |
| 16.5144 |
| 16.3282 |
| 16.3634 |
| 16.3246 |
| 16.2771 |
| 16.4908 |
| 16.0699 |
| 15.8144 |
| 15.7923 |
| 15.7082 |
| 15.7960 |
| 15.7886 |
| 15.8231 |
| 15.6683 |
| 15.6955 |
| 15.8238 |
| 15.9971 |
| 16.0294 |
| 16.1362 |
| 16.1491 |
| 16.5290 |
| 16.6156 |
| 16.9946 |
| 16.8591 |
| 17.1607 |
| 17.0430 |
| 17.1102 |
| 17.0350 |
| 17.1452 |
| 17.7757 |
| 17.2011 |
| 17.4499 |
| 17.5543 |
| 17.3573 |
| 17.7390 |
| 17.5253 |
| 17.9973 |
| 17.7258 |
| 17.8560 |
| 17.3261 |
| 17.5981 |
| 17.9990 |
| 17.7195 |
| 17.5458 |
| 17.5570 |
| 17.7398 |
| 17.2050 |
| 17.5235 |
| 17.6902 |
| 17.9868 |
| 17.9384 |
| 18.3171 |
| 17.7283 |
| 18.2583 |
| 17.7196 |
| 18.0060 |
| 17.3521 |
| 17.5574 |
| 19.0847 |
| 17.4915 |
| 17.3395 |
| 17.3478 |
| 17.3366 |
| 17.6901 |
| 17.9267 |
| 16.7517 |
| 17.6668 |
| 17.6332 |
| 17.7886 |
| 17.8657 |
| 17.9067 |
| 18.0976 |
| 18.4258 |
| 18.8077 |
| 17.6426 |
| 17.9321 |
| 18.1992 |
| 18.0609 |
| 18.1655 |
| 17.9709 |
| 17.7565 |
| 17.7314 |
| 18.0959 |
| 17.6903 |
| 17.8093 |
| 17.6471 |
| 17.9141 |
| 18.0163 |
| 18.3307 |
| 18.2430 |
| 18.2038 |
| 18.1381 |
| 18.5853 |
| 17.9026 |
| 18.6709 |
| 18.9204 |
| 18.8531 |
| 18.7793 |
| 18.7930 |
| 18.8608 |
| 18.7560 |
| 18.6939 |
| 17.8689 |
| 18.2434 |
| 17.9323 |
| 17.6049 |
| 17.6534 |
| 17.5954 |
| 17.7788 |
| 17.9325 |
| 18.1246 |
| 18.6118 |
| 18.7946 |
| 18.7433 |
| 18.7667 |
| 18.9112 |
| 19.0325 |
| 19.0981 |
| 19.2672 |
| 19.4749 |
| 18.8673 |
| 19.2927 |
| 19.5155 |
| 19.7231 |
| 19.7032 |
| 19.7713 |
| 19.9264 |
| 19.6595 |
| 19.9976 |
| 20.2257 |
| 20.6575 |
| 20.4550 |
| 20.6902 |
| 20.6154 |
| 20.2718 |
| 21.0928 |
| 20.7453 |
| 21.0850 |
| 20.6043 |
| 20.6428 |
| 20.8243 |
| 20.7383 |
| 20.8623 |
| 20.5840 |
| 20.4834 |
| 20.1625 |
| 20.8555 |
| 20.8472 |
| 20.9878 |
| 20.7177 |
| 19.9881 |
| 20.2726 |
| 20.3794 |
| 20.2998 |
| 20.5480 |
| 20.1639 |
| 20.0640 |
| 20.5459 |
| 20.3594 |
| 20.4316 |
| 20.3206 |
| 20.6013 |
| 20.5020 |
| 20.5834 |
| 20.4179 |
| 20.4157 |
| 20.3211 |
| 20.2876 |
| 20.4676 |
| 20.4768 |
| 20.3220 |
| 20.7227 |
| 20.8728 |
| 20.9013 |
| 20.9321 |
| 20.7849 |
| 20.9929 |
| 20.9336 |
| 21.0508 |
| 20.8504 |
| 20.7003 |
| 20.4601 |
| 20.5958 |
| 20.5632 |
| 20.7567 |
| 20.1947 |
| 19.9497 |
| 19.8342 |
| 19.9001 |
| 19.7295 |
| 20.0266 |
| 19.8845 |
| 19.8645 |
| 19.5689 |
| 19.3101 |
| 19.7147 |
| 20.0358 |
| 19.9077 |
| 19.6176 |
| 20.0367 |
| 19.3181 |
| 19.1448 |
| 19.5219 |
| 19.3893 |
| 19.3551 |
| 19.7636 |
| 19.1164 |
| 19.3269 |
| 19.2461 |
| 19.6582 |
| 20.0083 |
| 19.8979 |
| 20.4492 |
| 20.8360 |
| 20.6958 |