ประวัติ ศาสตร์ ทาลาซามัว / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /PHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 22.5399 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ทาลาซามัว = 14.9955 เปโซฟิลิปปินส์

ประวัติราคา PHP / WST

Date WST/PHP
22.4738
22.4774
22.3798
22.2778
22.2684
22.0174
22.4703
22.5399
22.3816
22.4393
22.2887
22.5164
22.1404
21.8233
21.9028
21.9044
22.1269
21.6987
22.0037
21.8122
21.4418
21.1588
21.2725
21.4419
21.2776
21.3690
21.4736
21.4286
21.3603
20.8970
20.8761
20.9009
20.9932
20.7631
20.9187
20.9453
20.9141
20.9387
20.9830
20.7686
20.7729
20.9231
20.8606
20.4493
20.5047
20.4550
20.6123
20.4845
20.5928
20.6054
20.6921
20.8760
20.3646
20.2389
20.2143
20.1250
20.4702
20.1714
19.9322
19.8768
19.7786
19.8875
19.9659
19.8749
20.1436
20.2178
20.3691
20.4900
20.4525
20.4832
20.4446
20.5157
20.6028
20.6771
20.7250
20.7643
20.8910
20.8553
20.8305
20.9552
20.7661
20.6825
20.9232
20.9732
20.7231
20.9769
21.0727
20.9322
20.9429
20.8795
20.8161
20.5943
20.5093
20.2964
20.0726
19.9848
19.8964
20.1857
20.1704
20.0527
20.2413
20.4630
20.6580
20.9424
20.8687
20.8737
20.9061
20.9905
20.9768
20.9556
21.0186
20.9482
20.7607
20.7586
20.6639
20.4607
20.5963
20.5384
20.3554
20.1851
20.0900
20.0925
19.8827
19.7663
20.0091
20.0170
20.0112
19.9798
20.1281
20.1375
20.1286
19.9125
19.9107
19.7850
19.7672
19.9214
19.8500
19.7671
19.8057
19.7084
19.9839
19.9929
20.2627
20.2412
20.8258
20.9472
20.9069
20.9233
20.8345
20.8602
20.8948
20.8680
20.7283
20.9203
20.6783
20.1339
19.9963
19.9713
20.3940
20.2826
20.4362
20.4505
20.5763
20.6325
20.5984
20.3839
20.5771
20.3448
20.3790
20.4164
20.5631
20.4574
20.4148
20.5168
20.3733
20.2684
20.3296
20.2547
20.1724
20.2369
20.3036
20.6910
20.4556
20.5297
20.6317
20.7726
20.2731
20.5487
20.4718
20.6427
20.5881
20.8987
20.6941
21.3315
21.3630
21.5111
20.9128
21.0547
21.2228
20.9160
20.9212
20.9841
20.5158
20.4754
20.6071
20.6352
20.5772
20.5397
20.6124
20.4393
20.2110
20.2606
20.0310
19.9176
19.9621
20.3794
20.1062
20.3134
20.1332
19.9721
19.9671
19.5948
19.6003
19.5883
19.7220
19.6947
19.8178
19.7164
19.6132
19.6269
19.2924
19.1222
19.4076
19.4303
19.6643
19.7537
19.5792
19.5125
19.6706
19.7758
19.7015
19.7596
19.7359
19.9552
19.6226
19.4774
19.5049
19.4441
19.4573
19.7978
19.7167
19.4331
19.6406
19.9232
19.7568
19.4989
19.1362
19.1571
18.9888
18.8953
18.9695
19.0979
19.0530
18.9080
18.9725
19.1143
19.1063
19.1965
19.0457
19.1092
19.2806
19.2729
19.3608
19.3765
19.4404
19.0718
19.1578
19.1209
19.1910
19.1594
19.2433
19.0698
18.9923
19.0675
18.7014
18.7660
18.7080
18.7202
18.6011
18.4992
18.4585
18.5480
18.5141
18.4001
18.3564
18.2962
18.6481
18.6027
18.6292
18.6085
18.4795
18.5262
18.7879
18.7983
18.6401
18.6062
18.6540
18.5770
18.4385
18.4632
18.8769
18.3735
18.4030
18.4230
18.3304
18.2007
18.3243
18.2623
18.4030
18.0143
18.0831
18.7514
18.5986
18.9753
18.8937
18.8616
19.0885
18.9610
18.9769
19.0781
19.3279
19.3655
19.1983
19.5160
19.3125
19.3228
19.1894
19.2832
19.3446
19.2253
19.2354
19.2511
19.0776
19.3521
19.3275
19.4726
19.5939
19.5504
19.6500
19.7954
19.6250
19.6985
19.8087
19.8395
19.7821
19.8211
19.4433
19.5801
19.3190
19.5906
19.5496
19.6542
19.9136
19.8994
19.7140
19.8906
20.0807
20.0364
19.8344
19.9049
19.9550
19.7813
19.9875
20.0801
20.1809
20.1796
20.0826
19.8886
19.9127
20.1013
20.0044
20.1694
20.1623
20.2046
20.0365
20.1179
20.0982
20.3089
20.3140
20.2849
20.2460
20.1496
20.1803
20.3696
20.3403
20.4610
20.5544
20.6284
20.6450
20.9223
20.9483
20.9211
20.8353
20.6737
20.5889
20.6031
20.6826
20.4083
20.5271
20.6996
20.6873
20.6453
20.6002
20.6973
20.7519
20.7883
20.5473
20.4319
20.3833
20.4226
20.2360
20.2167
20.6430
20.6181
20.4923
20.6319
20.6428
20.5184
20.5369
20.6534
20.6898
20.9702
20.5759
20.6898
20.6329
20.5105
19.9958
19.8517
19.7024
19.5872
19.9460
19.7430
19.8744
19.6484
20.0940
20.2263
20.2670
20.4081
20.5243
20.5170
20.3625
20.5173
20.5467
20.6476
20.5451
20.5778
20.4036
20.8247
21.0464
20.5497
20.5129
20.5514
20.3542
20.3049
20.2577
20.0625
19.9150
19.5049
19.3647
19.4344
19.4983
19.0882
19.2033
19.3129
19.3321
19.2256
19.1968
19.4927
19.5455
19.5999
19.4741
19.8622
19.8150
19.8194
19.5838
19.6101
19.5735
19.5302
19.4214
19.1617
19.0910
19.4773
19.5875
19.4509
19.3502
19.2419
19.2892
19.3998
19.2842
18.9522
18.9458
18.9616
18.9722
19.0195
19.0524
18.9073
18.7295
18.3364
18.2151
18.2760
18.1756
18.3538
18.3346
18.2904
18.5702
18.5934
18.3852
18.5113
18.2157
17.9969
18.0074
17.9233
18.0639
18.1123
18.3331
18.5025
18.2084
18.0193
18.0355
18.1133
18.0627
18.0343
18.0274
18.0635
18.3785
18.2905
18.2489
18.0352
18.0874
18.1413
18.4834
18.1869
18.0562
18.1062
17.9520
18.0846
17.9759
18.0750
17.7347
17.8753
18.3176
18.3953
18.2989
18.1140
17.5447
17.2524
18.0699
17.7036
17.8948
17.9897
18.0872
18.2499
17.9955
17.9093
17.9294
17.8621
17.7440
17.8563
17.5722
18.3576
17.9949
18.1085
18.1946
17.9101
17.8469
18.2066
18.3025
18.2797
17.8949
17.8892
18.0590
17.8808
18.1174
18.1023
17.6399
17.6406
17.8260
17.8652
17.7643
17.7987
17.5479
17.7420
18.3453
18.5159
18.7172
18.5801
18.5703
18.6078
18.6440
18.7095
18.7972
18.8453
18.4007
18.8441
18.8089
18.9216
18.7674
18.7311
18.8978
18.9904
18.9100
18.7072
18.7567
18.9335
18.9456
18.9609
18.9161
18.8243
18.8658
18.9888
18.9954
19.1388
19.0592
19.0804
18.8179
18.9854
18.9200
18.9723
19.1033
19.4785
19.2926
19.3835
19.3976
19.4800
19.4880
19.5039
19.2002
19.1146
19.1249
19.0625
19.0384
19.2413
19.3468
19.3956
19.2305
19.2044
19.0620
19.0772
19.0936
18.9832
18.9726
18.7827
18.9319
18.8672
18.8175
18.6422
18.7542
18.7378
18.6075
18.5710
18.6775
18.6208
18.7049
18.8190
18.7759
18.7391
18.6429
18.5184
18.3852
18.4847
18.3774
18.4545
18.5253
18.3845
18.7475
18.4501
18.4179
18.2706
17.9340
17.8563
17.9585
17.8532
17.9723
18.0009
18.2910
18.0371
17.7567
17.7651
17.6697
17.6952
17.8929
17.8996
17.8807
17.9120
17.8734
17.8555
17.8515
17.7449
17.8513
17.9826
18.0257
17.9931
17.8746
17.8596
17.8969
17.9057
17.6083
18.0350
17.9928
17.9979
18.0315
18.1245
18.4740
18.4341
18.4580
17.7421
17.8989
18.2854
18.3460
18.1554
18.0787
18.1075
18.4109
17.5170
17.6706
17.8243
17.9116
17.7997
17.9950
18.0167
18.0317
17.9066
18.1902
18.3096
18.6144
18.7521
18.7751
18.7884
19.0675
19.0239
19.0943
18.9962
19.0457
19.0636
19.0111
18.5241
18.5190
18.6613
18.3928
18.1032
18.3463
18.3079
18.0479
18.2135
18.3952
18.1114
18.0205
18.1106
18.7259
18.7434
18.9992
18.7182
18.4761
18.4197
18.6913
18.6100
19.1560
18.7447
18.8161
18.7417
18.9818
19.2829
18.9453
19.1784
18.9608
18.5271
19.0327
19.1674
18.9962
19.2325
18.8612
18.6723
19.0385
18.9644
18.6283
18.7283
18.6981
18.7634
18.5112
18.5082
18.4591
18.4383
18.3817
18.6804
18.2960
18.5517
18.1049
18.3507
18.3884
18.6305
18.8397
18.9186
19.1004
18.8369
18.5127
18.2849
18.5547
17.9847
18.7995
18.4946
18.5794
18.5395
17.8561
18.0637
18.1603
18.2113
17.9117
17.9771
17.8901
17.5355
17.7023
18.0740
17.5698
17.3975
17.0828
17.2081
17.4441
18.0367
17.9732
18.0564
18.0676
17.5887
18.2470
18.2898
18.2373
18.5381
18.3208
17.7663
17.7601
17.3012
17.6038
17.9740
17.5449
17.6506
18.2409
17.9076
17.9826
17.9870
17.9650
18.0252
18.1503
18.1794
18.0204
18.0761
17.7473
17.8878
18.3874
18.5671
18.2804
18.2951
18.5881
18.6291
18.1001
18.6073
18.7290
18.4464
18.4754
18.1967
18.1056
18.4314
18.3949
18.7982
18.5128
18.6035
17.8855
18.4474
17.7227
18.3358
17.7288
17.4555
17.1944
17.4017
17.5843
17.2421
17.5304
17.3693
16.7167
16.3702
16.2759
15.9817
15.6718
16.1459
16.7554
16.6721
16.1644
16.4691
15.8290
15.8902
15.7468
16.0991
15.5933
15.0968
15.2280
15.2830
15.9871
15.4418
15.8983
16.1760
15.9523
15.6196
15.7742
16.0359
16.0268
16.9439
17.3427
16.6217
17.1629
18.0909
17.7400
17.6482
17.8581
17.4853
16.9790
17.2954
17.5715
17.7988
18.2384
17.8991
17.6751
18.1153
17.7161
17.8708
18.5829
18.5294
18.6166
17.9608
18.0797
17.9924
17.7515
17.6063
17.2757
17.3619
17.1390
17.3260
16.5144
16.3282
16.3634
16.3246
16.2771
16.4908
16.0699
15.8144
15.7923
15.7082
15.7960
15.7886
15.8231
15.6683
15.6955
15.8238
15.9971
16.0294
16.1362
16.1491
16.5290
16.6156
16.9946
16.8591
17.1607
17.0430
17.1102
17.0350
17.1452
17.7757
17.2011
17.4499
17.5543
17.3573
17.7390
17.5253
17.9973
17.7258
17.8560
17.3261
17.5981
17.9990
17.7195
17.5458
17.5570
17.7398
17.2050
17.5235
17.6902
17.9868
17.9384
18.3171
17.7283
18.2583
17.7196
18.0060
17.3521
17.5574
19.0847
17.4915
17.3395
17.3478
17.3366
17.6901
17.9267
16.7517
17.6668
17.6332
17.7886
17.8657
17.9067
18.0976
18.4258
18.8077
17.6426
17.9321
18.1992
18.0609
18.1655
17.9709
17.7565
17.7314
18.0959
17.6903
17.8093
17.6471
17.9141
18.0163
18.3307
18.2430
18.2038
18.1381
18.5853
17.9026
18.6709
18.9204
18.8531
18.7793