Istoria de rate de zi cu zi XAF /GRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFA BEAC = 0.5206 drahmă grecească
minim asupra
1 franc CFA BEAC = 0.5177 drahmă grecească
Istoria Prețul de GRD / XAF
Date | XAF/GRD |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5190 |
| 0.5194 |
| 0.5192 |
| 0.5197 |
| 0.5192 |
| 0.5193 |
| 0.5206 |
| 0.5190 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |