Historique des taux quotidiens XAF /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.5206 drachme grecque
le minimum le
1 franc CFA (BEAC) = 0.5177 drachme grecque
Historique des prix GRD / XAF
Date | XAF/GRD |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5190 |
| 0.5194 |
| 0.5192 |
| 0.5197 |
| 0.5192 |
| 0.5193 |
| 0.5206 |
| 0.5190 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |
| 0.5195 |