Istoric franc CFA BEAC / leu moldovenesc

Istoria de rate de zi cu zi XAF /MDL întrucât duminică, 11 noiembrie 2001.

Maxim a fost atins pe

1 franc CFA BEAC = 0.03462 leu moldovenesc

minim asupra

1 franc CFA BEAC = 0.01701 leu moldovenesc

Istoria Prețul de MDL / XAF

Date XAF/MDL
0.03254
0.03264
0.03272
0.03284
0.03282
0.03274
0.03283
0.03253
0.03284
0.03297
0.03244
0.03251
0.03214
0.03222
0.03203
0.03165
0.03212
0.03239
0.03204
0.03206
0.03175
0.03219
0.03188
0.03187
0.03203
0.03210
0.03195
0.03166
0.03187
0.03129
0.03090
0.03077
0.03085
0.03020
0.03052
0.03035
0.03049
0.03019
0.02994
0.02971
0.02997
0.02981
0.03006
0.02970
0.02981
0.02937
0.02961
0.03000
0.02959
0.02928
0.02970
0.02943
0.02966
0.02953
0.02932
0.02954
0.02931
0.02945
0.02924
0.02967
0.02994
0.02917
0.02984
0.03070
0.03042
0.02937
0.02992
0.02994
0.02964
0.02946
0.02910
0.02902
0.02924
0.02944
0.02958
0.02933
0.02918
0.02929
0.02908
0.02920
0.02909
0.02946
0.02914
0.02929
0.02929
0.02942
0.02950
0.02930
0.02933
0.02947
0.02950
0.02946
0.02952
0.02989
0.02962
0.03021
0.02973
0.02973
0.03045
0.03006
0.02984
0.03031
0.03040
0.03102
0.03153
0.03106
0.03115
0.03117
0.03085
0.03047
0.03061
0.03043
0.03037
0.03069
0.03058
0.02994
0.02961
0.02970
0.02982
0.02928
0.02957
0.02961
0.02952
0.02942
0.02965
0.02974
0.02964
0.02988
0.03020
0.02997
0.02986
0.02987
0.02983
0.02959
0.02977
0.02996
0.02921
0.02974
0.02969
0.02978
0.03010
0.02968
0.02990
0.03014
0.02997
0.02968
0.02968
0.02985
0.02925
0.02874
0.02921
0.02971
0.02973
0.02979
0.03008
0.03000
0.03030
0.02970
0.03027
0.03021
0.02993
0.03002
0.03002
0.03020
0.03053
0.03073
0.03091
0.03091
0.03091
0.03129
0.03109
0.03113
0.03142
0.03135
0.03128
0.03133
0.03132
0.03148
0.03146
0.03166
0.03125
0.03127
0.03106
0.03063
0.03099
0.03103
0.03126
0.03133
0.03139
0.03090
0.03074
0.03107
0.03129
0.03122
0.03142
0.03181
0.03211
0.03225
0.03213
0.03252
0.03211
0.03216
0.03221
0.03244
0.03215
0.03164
0.03150
0.03146
0.03115
0.03095
0.03100
0.03122
0.03100
0.03136
0.03099
0.03126
0.03174
0.03190
0.03110
0.03119
0.03159
0.03213
0.03208
0.03199
0.03192
0.03208
0.03219
0.03222
0.03243
0.03248
0.03293
0.03243
0.03235
0.03182
0.03183
0.03186
0.03256
0.03304
0.03272
0.03258
0.03271
0.03328
0.03352
0.03310
0.03327
0.03352
0.03366
0.03384
0.03363
0.03372
0.03353
0.03358
0.03395
0.03358
0.03330
0.03354
0.03315
0.03345
0.03334
0.03364
0.03324
0.03403
0.03404
0.03404
0.03398
0.03400
0.03407
0.03431
0.03439
0.03375
0.03383
0.03393
0.03396
0.03333
0.03388
0.03372
0.03334
0.03359
0.03395
0.03413
0.03450
0.03388
0.03381
0.03415
0.03355
0.03266
0.03277
0.03234
0.03301
0.03293
0.03245
0.03249
0.03246
0.03271
0.03357
0.03360
0.03400
0.03407
0.03428
0.03452
0.03394
0.03362
0.03283
0.03257
0.03364
0.03209
0.03195
0.03132
0.03195
0.03114
0.03155
0.03186
0.03206
0.03265
0.03137
0.03134
0.03020
0.03012
0.03052
0.03034
0.03075
0.03011
0.02989
0.02860
0.02915
0.02989
0.03117
0.02949
0.03033
0.03126
0.03218
0.03226
0.03199
0.03112
0.03032
0.02994
0.02892
0.02857
0.02899
0.02921
0.02920
0.02834
0.02853
0.02856
0.02856
0.02823
0.02808
0.02835
0.02839
0.02850
0.02833
0.02780
0.02822
0.02815
0.02798
0.02815
0.02795
0.02795
0.02794
0.02839
0.02844
0.02878
0.02907
0.02897
0.02925
0.02906
0.02883
0.02876
0.02874
0.02822
0.02854
0.02830
0.02842
0.02836
0.02810
0.02808
0.02801
0.02804
0.02834
0.02846
0.02826
0.02860
0.02839
0.02818
0.02799
0.02778
0.02768
0.02738
0.02729
0.02701
0.02747
0.02712
0.02664
0.02714
0.02709
0.02672
0.02658
0.02643
0.02651
0.02682
0.02659
0.02699
0.02700
0.02666
0.02623
0.02603
0.02583
0.02566
0.02583
0.02596
0.02575
0.02556
0.02475
0.02483
0.02493
0.02477
0.02496
0.02489
0.02514
0.02513
0.02481
0.02465
0.02436
0.02414
0.02439
0.02455
0.02446
0.02450
0.02461
0.02425
0.02437
0.02431
0.02434
0.02441
0.02445
0.02467
0.02461
0.02483
0.02483
0.02458
0.02479
0.02417
0.02433
0.02426
0.02430
0.02418
0.02455
0.02445
0.02403
0.02383
0.02406
0.02411
0.02430
0.02402
0.02414
0.02437
0.02436
0.02468
0.02422
0.02390
0.02378
0.02348
0.02328
0.02365
0.02340
0.02305
0.02312
0.02301
0.02346
0.02318
0.02320
0.02292
0.02290
0.02288
0.02309
0.02314
0.02348
0.02354
0.02352
0.02340
0.02358
0.02403
0.02404
0.02384
0.02369
0.02388
0.02403
0.02393
0.02364
0.02397
0.02357
0.02349
0.02296
0.02292
0.02301
0.02334
0.02331
0.02356
0.02407
0.02401
0.02413
0.02430
0.02439
0.02440
0.02480
0.02437
0.02466
0.02375
0.02457
0.02427
0.02396
0.02428
0.02483
0.02491
0.02503
0.02467
0.02476
0.02512
0.02491
0.02473
0.02546
0.02504
0.02567
0.02504
0.02565
0.02539
0.02511
0.02522
0.02498
0.02588
0.02572
0.02488
0.02563
0.02579
0.02559
0.02593
0.02543
0.02560
0.02509
0.02513
0.02453
0.02479
0.02501
0.02526
0.02510
0.02430
0.02484
0.02450
0.02419
0.02461
0.02495
0.02442
0.02453
0.02430
0.02435
0.02496
0.02516
0.02498
0.02474
0.02476
0.02481
0.02435
0.02437
0.02429
0.02351
0.02393
0.02363
0.02398
0.02441
0.02432
0.02443
0.02445
0.02454
0.02413
0.02431
0.02416
0.02354
0.02412
0.02417
0.02400
0.02543
0.02561
0.02569
0.02551
0.02544
0.02549
0.02550
0.02574
0.02613
0.02657
0.02666
0.02661
0.02652
0.02662
0.02706
0.02717
0.02720
0.02726
0.02680
0.02701
0.02686
0.02690
0.02562
0.02550
0.02529
0.02535
0.02524
0.02497
0.02514
0.02527
0.02497
0.02489
0.02639
0.02507
0.02486
0.02442
0.02451
0.02429
0.02402
0.02406
0.02457
0.02424
0.02425
0.02379
0.02379
0.02407
0.02352
0.02343
0.02356
0.02416
0.02392
0.02314
0.02322
0.02274
0.02233
0.02219
0.02249
0.02245
0.02195
0.02271
0.02146
0.02065
0.02052
0.02067
0.02057
0.02096
0.02058
0.02101
0.02112
0.02116
0.02133
0.02224
0.02212
0.02145
0.02044
0.02002
0.02028
0.02000
0.02021
0.02004
0.01961
0.02094
0.02124
0.02108
0.02264
0.02324
0.02114
0.02080
0.02136
0.02176
0.02160
0.02184
0.02287
0.02336
0.02356
0.02357
0.02329
0.02359
0.02341
0.02359
0.02412
0.02408
0.02454
0.02447
0.02445
0.02433
0.02470
0.02493
0.02497
0.02502
0.02528
0.02428
0.02545
0.02520
0.02568
0.02532
0.02509
0.02472
0.02536
0.02535
0.02494
0.02526
0.02542
0.02527
0.02484
0.02470
0.02525
0.02505
0.02550
0.02515
0.02494
0.02499
0.02519
0.02483
0.02463
0.02466
0.02437
0.02481
0.02476
0.02470
0.02492
0.02515
0.02451
0.02470
0.02543
0.02525
0.02554
0.02549
0.02522
0.02522
0.02525
0.02515
0.02454
0.02508
0.02548
0.02557
0.02519
0.02521
0.02563
0.02573
0.02571
0.02542
0.02550
0.02543
0.02552
0.02552
0.02540
0.02561
0.02530
0.02519
0.02540
0.02552
0.02567
0.02560
0.02610
0.02589
0.02580
0.02584
0.02644
0.02672
0.02639
0.02578
0.02573
0.02557
0.02558
0.02529
0.02529
0.02544
0.02567
0.02580
0.02579
0.02585
0.02608
0.02597
0.02617
0.02578
0.02623
0.02618
0.02584
0.02533
0.02583
0.02604
0.02563
0.02565
0.02569
0.02617
0.02560
0.02582
0.02543
0.02523
0.02499
0.02458
0.02433
0.02402
0.02412
0.02386
0.02420
0.02371
0.02391
0.02357
0.02363
0.02352
0.02362
0.02399
0.02421
0.02372
0.02374
0.02313
0.02313
0.02343
0.02336
0.02304
0.02342
0.02294
0.02255
0.02271
0.02312
0.02305
0.02302
0.02310
0.02286
0.02312
0.02324
0.02341
0.02384
0.02337
0.02327
0.02350
0.02362
0.02336
0.02304
0.02300
0.02296
0.02273
0.02321
0.02315
0.02307
0.02343
0.02397
0.02412
0.02419
0.02455
0.02444
0.02479
0.02494
0.02487
0.02470
0.02478
0.02527
0.02556
0.02537
0.02555
0.02495
0.02462
0.02430
0.02492
0.02491
0.02484
0.02472
0.02544
0.02571
0.02531
0.02520
0.02541
0.02512
0.02474
0.02458
0.02447
0.02418
0.02432
0.02351
0.02313
0.02286
0.02265
0.02222
0.02250
0.02208
0.02208
0.02225
0.02249
0.02235
0.02176
0.02192
0.02248
0.02215
0.02222
0.02216
0.02175
0.02192
0.02246
0.02232
0.02194
0.02189
0.02113
0.02092
0.02093
0.02148
0.02187
0.02193
0.02189
0.02333
0.02353
0.02393
0.02389
0.02411
0.02446
0.02465
0.02537
0.02483
0.02432
0.02557
0.02535
0.02488
0.02470
0.02509
0.02463
0.02412
0.02382
0.02382
0.02336
0.02343
0.02379
0.02353
0.02358
0.02339
0.02313
0.02305
0.02307
0.02271
0.02304
0.02306
0.02390
0.02430
0.02429
0.02462
0.02428
0.02418
0.02427
0.02448
0.02490
0.02544
0.02529
0.02569
0.02544
0.02494
0.02511
0.02427
0.02372
0.02438
0.02396
0.02384
0.02375
0.02375
0.02340
0.02374
0.02330
0.02330
0.02324
0.02306
0.02312
0.02315
0.02252
0.02224
0.02197
0.02190
0.02171
0.02163
0.02135
0.02124
0.02101
0.02029
0.02115
0.02118
0.02069
0.02019
0.02044
0.02019
0.02031
0.02017
0.01990
0.02011
0.02046
0.02019
0.02010
0.02012
0.01994
0.02030
0.02059
0.02109
0.02070
0.02053
0.02031
0.01988
0.01941
0.01955
0.01892
0.01879
0.01844
0.01839
0.01837
0.01813
0.01796
0.01790
0.01793
0.01784
0.01813
0.01786
0.01754
0.01732
0.01737
0.01742
0.01742
0.01727
0.01731
0.01751
0.01772
0.01771
0.01742
0.01793
0.01769
0.01764
0.01721
0.01714
0.01740