Lịch sử của giá hàng ngày XAF /MDL kể từ Thứ ba, 2 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFA Trung Phi = 0.034616 Leu Moldova
tối thiểu trên
1 Franc CFA Trung Phi = 0.019611 Leu Moldova
Date | XAF/MDL |
---|---|
0.028557 | |
0.029199 | |
0.028776 | |
0.029192 | |
0.029392 | |
0.029379 | |
0.029204 | |
0.029443 | |
0.029290 | |
0.029098 | |
0.029197 | |
0.029226 | |
0.029353 | |
0.029433 | |
0.029178 | |
0.029158 | |
0.029558 | |
0.029375 | |
0.028999 | |
0.029062 | |
0.029691 | |
0.029649 | |
0.029203 | |
0.029428 | |
0.029303 | |
0.029577 | |
0.029043 | |
0.029351 | |
0.029062 | |
0.029304 | |
0.029224 | |
0.029396 | |
0.029249 | |
0.029374 | |
0.029522 | |
0.029148 | |
0.029521 | |
0.029614 | |
0.029429 | |
0.030927 | |
0.030622 | |
0.030462 | |
0.029873 | |
0.029802 | |
0.029171 | |
0.029048 | |
0.028972 | |
0.029134 | |
0.029475 | |
0.029873 | |
0.029988 | |
0.030219 | |
0.029785 | |
0.030525 | |
0.030615 | |
0.030520 | |
0.030451 | |
0.030627 | |
0.030676 | |
0.030981 | |
0.031259 | |
0.031370 | |
0.031351 | |
0.031140 | |
0.031171 | |
0.031266 | |
0.031098 | |
0.031246 | |
0.030333 | |
0.029913 | |
0.030127 | |
0.029428 | |
0.029011 | |
0.029151 | |
0.029080 | |
0.028692 | |
0.029157 | |
0.028569 | |
0.029574 | |
0.029803 | |
0.029309 | |
0.029471 | |
0.029075 | |
0.029717 | |
0.029928 | |
0.030133 | |
0.030033 | |
0.029853 | |
0.029495 | |
0.030376 | |
0.030964 | |
0.030758 | |
0.030169 | |
0.030926 | |
0.031270 | |
0.031060 | |
0.030175 | |
0.030196 | |
0.029533 | |
0.030102 | |
0.030987 | |
0.030728 | |
0.030298 | |
0.030746 | |
0.030730 | |
0.030743 | |
0.031128 | |
0.030737 | |
0.031040 | |
0.031294 | |
0.030980 | |
0.030604 | |
0.030694 | |
0.030518 | |
0.030456 | |
0.030323 | |
0.030534 | |
0.030321 | |
0.030482 | |
0.030919 | |
0.030824 | |
0.030950 | |
0.030602 | |
0.030541 | |
0.030998 | |
0.031461 | |
0.031419 | |
0.031557 | |
0.031857 | |
0.031706 | |
0.031604 | |
0.031460 | |
0.031786 | |
0.032259 | |
0.032389 | |
0.032231 | |
0.032544 | |
0.032604 | |
0.032723 | |
0.032547 | |
0.032644 | |
0.032717 | |
0.032843 | |
0.032818 | |
0.032741 | |
0.032833 | |
0.032528 | |
0.032841 | |
0.032966 | |
0.032437 | |
0.032510 | |
0.032138 | |
0.032224 | |
0.032026 | |
0.031646 | |
0.032118 | |
0.032392 | |
0.032041 | |
0.032057 | |
0.031755 | |
0.032192 | |
0.031881 | |
0.031866 | |
0.032034 | |
0.032104 | |
0.031948 | |
0.031662 | |
0.031874 | |
0.031293 | |
0.030901 | |
0.030769 | |
0.030854 | |
0.030201 | |
0.030524 | |
0.030352 | |
0.030487 | |
0.030193 | |
0.029937 | |
0.029707 | |
0.029973 | |
0.029809 | |
0.030056 | |
0.029696 | |
0.029807 | |
0.029374 | |
0.029607 | |
0.029997 | |
0.029587 | |
0.029284 | |
0.029696 | |
0.029432 | |
0.029661 | |
0.029528 | |
0.029320 | |
0.029535 | |
0.029308 | |
0.029449 | |
0.029236 | |
0.029674 | |
0.029944 | |
0.029165 | |
0.029843 | |
0.030702 | |
0.030421 | |
0.029368 | |
0.029916 | |
0.029940 | |
0.029638 | |
0.029459 | |
0.029103 | |
0.029017 | |
0.029237 | |
0.029444 | |
0.029585 | |
0.029330 | |
0.029180 | |
0.029286 | |
0.029082 | |
0.029197 | |
0.029092 | |
0.029462 | |
0.029137 | |
0.029288 | |
0.029287 | |
0.029425 | |
0.029504 | |
0.029304 | |
0.029330 | |
0.029471 | |
0.029496 | |
0.029461 | |
0.029517 | |
0.029887 | |
0.029624 | |
0.030214 | |
0.029727 | |
0.029729 | |
0.030450 | |
0.030057 | |
0.029836 | |
0.030314 | |
0.030403 | |
0.031025 | |
0.031528 | |
0.031059 | |
0.031146 | |
0.031173 | |
0.030852 | |
0.030470 | |
0.030613 | |
0.030431 | |
0.030375 | |
0.030693 | |
0.030581 | |
0.029939 | |
0.029608 | |
0.029698 | |
0.029824 | |
0.029283 | |
0.029573 | |
0.029609 | |
0.029521 | |
0.029425 | |
0.029645 | |
0.029742 | |
0.029636 | |
0.029878 | |
0.030204 | |
0.029967 | |
0.029857 | |
0.029869 | |
0.029831 | |
0.029592 | |
0.029766 | |
0.029963 | |
0.029211 | |
0.029739 | |
0.029693 | |
0.029775 | |
0.030095 | |
0.029685 | |
0.029904 | |
0.030144 | |
0.029973 | |
0.029675 | |
0.029676 | |
0.029854 | |
0.029245 | |
0.028745 | |
0.029206 | |
0.029714 | |
0.029734 | |
0.029789 | |
0.030084 | |
0.030000 | |
0.030301 | |
0.029698 | |
0.030271 | |
0.030212 | |
0.029930 | |
0.030016 | |
0.030018 | |
0.030200 | |
0.030533 | |
0.030725 | |
0.030912 | |
0.030905 | |
0.030910 | |
0.031295 | |
0.031091 | |
0.031130 | |
0.031421 | |
0.031346 | |
0.031275 | |
0.031331 | |
0.031319 | |
0.031482 | |
0.031461 | |
0.031659 | |
0.031246 | |
0.031267 | |
0.031055 | |
0.030630 | |
0.030987 | |
0.031033 | |
0.031255 | |
0.031332 | |
0.031394 | |
0.030895 | |
0.030739 | |
0.031074 | |
0.031286 | |
0.031216 | |
0.031422 | |
0.031810 | |
0.032107 | |
0.032248 | |
0.032127 | |
0.032521 | |
0.032106 | |
0.032161 | |
0.032207 | |
0.032443 | |
0.032149 | |
0.031641 | |
0.031502 | |
0.031459 | |
0.031152 | |
0.030954 | |
0.031004 | |
0.031222 | |
0.030996 | |
0.031355 | |
0.030990 | |
0.031260 | |
0.031743 | |
0.031901 | |
0.031098 | |
0.031188 | |
0.031590 | |
0.032127 | |
0.032077 | |
0.031988 | |
0.031923 | |
0.032075 | |
0.032185 | |
0.032220 | |
0.032429 | |
0.032482 | |
0.032927 | |
0.032426 | |
0.032354 | |
0.031821 | |
0.031827 | |
0.031863 | |
0.032563 | |
0.033043 | |
0.032716 | |
0.032578 | |
0.032709 | |
0.033275 | |
0.033519 | |
0.033100 | |
0.033274 | |
0.033520 | |
0.033656 | |
0.033844 | |
0.033632 | |
0.033725 | |
0.033530 | |
0.033581 | |
0.033952 | |
0.033580 | |
0.033298 | |
0.033545 | |
0.033147 | |
0.033450 | |
0.033342 | |
0.033636 | |
0.033244 | |
0.034027 | |
0.034040 | |
0.034036 | |
0.033984 | |
0.034001 | |
0.034066 | |
0.034306 | |
0.034392 | |
0.033751 | |
0.033830 | |
0.033929 | |
0.033957 | |
0.033334 | |
0.033878 | |
0.033721 | |
0.033335 | |
0.033589 | |
0.033949 | |
0.034127 | |
0.034499 | |
0.033883 | |
0.033813 | |
0.034154 | |
0.033550 | |
0.032664 | |
0.032775 | |
0.032337 | |
0.033010 | |
0.032928 | |
0.032448 | |
0.032491 | |
0.032464 | |
0.032711 | |
0.033572 | |
0.033595 | |
0.034005 | |
0.034065 | |
0.034283 | |
0.034525 | |
0.033937 | |
0.033617 | |
0.032834 | |
0.032575 | |
0.033639 | |
0.032093 | |
0.031946 | |
0.031319 | |
0.031947 | |
0.031145 | |
0.031548 | |
0.031858 | |
0.032057 | |
0.032645 | |
0.031373 | |
0.031337 | |
0.030202 | |
0.030117 | |
0.030524 | |
0.030343 | |
0.030755 | |
0.030105 | |
0.029893 | |
0.028602 | |
0.029149 | |
0.029889 | |
0.031170 | |
0.029490 | |
0.030334 | |
0.031255 | |
0.032178 | |
0.032259 | |
0.031987 | |
0.031117 | |
0.030324 | |
0.029937 | |
0.028921 | |
0.028571 | |
0.028988 | |
0.029215 | |
0.029199 | |
0.028343 | |
0.028527 | |
0.028557 | |
0.028560 | |
0.028233 | |
0.028084 | |
0.028349 | |
0.028388 | |
0.028500 | |
0.028333 | |
0.027800 | |
0.028217 | |
0.028152 | |
0.027975 | |
0.028151 | |
0.027952 | |
0.027952 | |
0.027941 | |
0.028394 | |
0.028437 | |
0.028784 | |
0.029075 | |
0.028966 | |
0.029254 | |
0.029056 | |
0.028831 | |
0.028760 | |
0.028735 | |
0.028220 | |
0.028536 | |
0.028295 | |
0.028416 | |
0.028365 | |
0.028104 | |
0.028077 | |
0.028012 | |
0.028045 | |
0.028337 | |
0.028464 | |
0.028264 | |
0.028597 | |
0.028393 | |
0.028175 | |
0.027993 | |
0.027781 | |
0.027681 | |
0.027381 | |
0.027287 | |
0.027006 | |
0.027475 | |
0.027118 | |
0.026635 | |
0.027138 | |
0.027091 | |
0.026716 | |
0.026580 | |
0.026435 | |
0.026510 | |
0.026822 | |
0.026586 | |
0.026995 | |
0.026996 | |
0.026656 | |
0.026226 | |
0.026032 | |
0.025829 | |
0.025664 | |
0.025827 | |
0.025960 | |
0.025748 | |
0.025557 | |
0.024747 | |
0.024826 | |
0.024927 | |
0.024771 | |
0.024959 | |
0.024889 | |
0.025137 | |
0.025126 | |
0.024806 | |
0.024647 | |
0.024360 | |
0.024137 | |
0.024386 | |
0.024552 | |
0.024460 | |
0.024503 | |
0.024608 | |
0.024247 | |
0.024366 | |
0.024309 | |
0.024340 | |
0.024414 | |
0.024453 | |
0.024670 | |
0.024605 | |
0.024825 | |
0.024827 | |
0.024585 | |
0.024795 | |
0.024172 | |
0.024330 | |
0.024265 | |
0.024304 | |
0.024179 | |
0.024552 | |
0.024454 | |
0.024033 | |
0.023828 | |
0.024056 | |
0.024111 | |
0.024298 | |
0.024024 | |
0.024143 | |
0.024365 | |
0.024363 | |
0.024682 | |
0.024217 | |
0.023900 | |
0.023784 | |
0.023481 | |
0.023279 | |
0.023646 | |
0.023398 | |
0.023048 | |
0.023119 | |
0.023015 | |
0.023464 | |
0.023180 | |
0.023204 | |
0.022921 | |
0.022898 | |
0.022882 | |
0.023092 | |
0.023144 | |
0.023478 | |
0.023539 | |
0.023516 | |
0.023405 | |
0.023584 | |
0.024029 | |
0.024038 | |
0.023838 | |
0.023694 | |
0.023885 | |
0.024028 | |
0.023931 | |
0.023640 | |
0.023967 | |
0.023574 | |
0.023486 | |
0.022962 | |
0.022922 | |
0.023011 | |
0.023345 | |
0.023305 | |
0.023565 | |
0.024074 | |
0.024006 | |
0.024135 | |
0.024297 | |
0.024386 | |
0.024400 | |
0.024800 | |
0.024374 | |
0.024656 | |
0.023752 | |
0.024575 | |
0.024274 | |
0.023963 | |
0.024285 | |
0.024827 | |
0.024910 | |
0.025028 | |
0.024666 | |
0.024764 | |
0.025124 | |
0.024907 | |
0.024728 | |
0.025458 | |
0.025035 | |
0.025667 | |
0.025040 | |
0.025652 | |
0.025394 | |
0.025109 | |
0.025224 | |
0.024984 | |
0.025884 | |
0.025716 | |
0.024880 | |
0.025629 | |
0.025789 | |
0.025588 | |
0.025928 | |
0.025434 | |
0.025601 | |
0.025088 | |
0.025126 | |
0.024535 | |
0.024788 | |
0.025011 | |
0.025260 | |
0.025104 | |
0.024299 | |
0.024837 | |
0.024502 | |
0.024186 | |
0.024608 | |
0.024945 | |
0.024424 | |
0.024534 | |
0.024304 | |
0.024352 | |
0.024959 | |
0.025159 | |
0.024982 | |
0.024735 | |
0.024757 | |
0.024812 | |
0.024348 | |
0.024372 | |
0.024294 | |
0.023510 | |
0.023932 | |
0.023627 | |
0.023979 | |
0.024407 | |
0.024317 | |
0.024426 | |
0.024447 | |
0.024541 | |
0.024132 | |
0.024313 | |
0.024160 | |
0.023538 | |
0.024118 | |
0.024167 | |
0.023999 | |
0.025430 | |
0.025611 | |
0.025692 | |
0.025512 | |
0.025442 | |
0.025493 | |
0.025498 | |
0.025735 | |
0.026125 | |
0.026569 | |
0.026663 | |
0.026611 | |
0.026523 | |
0.026615 | |
0.027063 | |
0.027168 | |
0.027196 | |
0.027263 | |
0.026803 | |
0.027012 | |
0.026860 | |
0.026897 | |
0.025622 | |
0.025496 | |
0.025293 | |
0.025349 | |
0.025235 | |
0.024967 | |
0.025144 | |
0.025272 | |
0.024966 | |
0.024889 | |
0.026389 | |
0.025075 | |
0.024861 | |
0.024425 | |
0.024509 | |
0.024294 | |
0.024020 | |
0.024063 | |
0.024572 | |
0.024238 | |
0.024251 | |
0.023787 | |
0.023785 | |
0.024070 | |
0.023518 | |
0.023430 | |
0.023559 | |
0.024161 | |
0.023920 | |
0.023142 | |
0.023221 | |
0.022735 | |
0.022327 | |
0.022187 | |
0.022486 | |
0.022453 | |
0.021951 | |
0.022708 | |
0.021461 | |
0.020653 | |
0.020516 | |
0.020674 | |
0.020569 | |
0.020964 | |
0.020580 | |
0.021005 | |
0.021116 | |
0.021162 | |
0.021328 | |
0.022245 | |
0.022117 | |
0.021453 | |
0.020444 | |
0.020015 | |
0.020278 | |
0.020004 | |
0.020211 | |
0.020041 | |
0.019611 | |
0.020944 | |
0.021237 | |
0.021079 | |
0.022642 | |
0.023242 | |
0.021143 | |
0.020802 | |
0.021363 | |
0.021763 | |
0.021600 | |
0.021837 | |
0.022869 | |
0.023357 | |
0.023561 | |
0.023574 | |
0.023292 | |
0.023587 | |
0.023414 | |
0.023594 | |
0.024122 | |
0.024082 | |
0.024538 | |
0.024474 | |
0.024448 | |
0.024325 | |
0.024703 | |
0.024926 | |
0.024972 | |
0.025022 | |
0.025276 | |
0.024281 | |
0.025451 | |
0.025203 | |
0.025685 | |
0.025322 | |
0.025092 | |
0.024722 | |
0.025359 | |
0.025348 | |
0.024945 | |
0.025256 | |
0.025419 | |
0.025270 | |
0.024837 | |
0.024705 | |
0.025247 | |
0.025053 | |
0.025498 | |
0.025147 | |
0.024937 | |
0.024986 | |
0.025189 | |
0.024832 | |
0.024633 | |
0.024656 | |
0.024366 | |
0.024809 | |
0.024763 | |
0.024700 | |
0.024919 | |
0.025151 | |
0.024508 | |
0.024698 | |
0.025426 | |
0.025249 | |
0.025538 | |
0.025489 | |
0.025223 | |
0.025215 | |
0.025248 | |
0.025152 | |
0.024537 | |
0.025083 | |
0.025480 | |
0.025566 | |
0.025189 | |
0.025206 | |
0.025634 | |
0.025725 | |
0.025715 | |
0.025419 | |
0.025504 | |
0.025426 | |
0.025517 | |
0.025524 | |
0.025404 | |
0.025607 | |
0.025301 | |
0.025191 | |
0.025401 | |
0.025525 | |
0.025670 | |
0.025602 | |
0.026096 | |
0.025889 | |
0.025805 | |
0.025839 | |
0.026441 | |
0.026720 | |
0.026391 | |
0.025776 | |
0.025726 | |
0.025569 | |
0.025583 | |
0.025290 | |
0.025295 | |
0.025444 | |
0.025665 | |
0.025796 | |
0.025792 | |
0.025854 | |
0.026077 | |
0.025974 | |
0.026169 | |
0.025780 | |
0.026229 | |
0.026180 | |
0.025842 | |
0.025327 | |
0.025831 | |
0.026035 | |
0.025626 | |
0.025648 | |
0.025691 | |
0.026170 | |
0.025600 | |
0.025822 | |
0.025434 | |
0.025228 | |
0.024986 | |
0.024576 | |
0.024327 | |
0.024025 | |
0.024116 | |
0.023858 | |
0.024202 | |
0.023714 | |
0.023907 | |
0.023570 | |
0.023632 | |
0.023520 | |
0.023623 | |
0.023989 | |
0.024214 | |
0.023723 | |
0.023742 | |
0.023133 | |
0.023133 | |
0.023432 | |
0.023357 | |
0.023043 | |
0.023418 | |
0.022939 | |
0.022545 | |
0.022709 | |
0.023118 | |
0.023045 | |
0.023016 | |
0.023096 | |
0.022863 | |
0.023125 | |
0.023238 | |
0.023408 | |
0.023835 | |
0.023370 | |
0.023273 | |
0.023497 | |
0.023617 | |
0.023359 | |
0.023038 | |
0.022999 | |
0.022963 | |
0.022728 | |
0.023210 | |
0.023152 | |
0.023074 | |
0.023434 | |
0.023966 | |
0.024120 | |
0.024194 | |
0.024546 | |
0.024437 | |
0.024789 | |
0.024942 | |
0.024867 | |
0.024699 | |
0.024783 | |
0.025268 | |
0.025562 | |
0.025368 | |
0.025546 | |
0.024947 | |
0.024624 | |
0.024298 | |
0.024920 | |
0.024910 | |
0.024843 | |
0.024721 | |
0.025438 | |
0.025713 | |
0.025309 | |
0.025196 | |
0.025408 | |
0.025124 | |
0.024739 | |
0.024581 | |
0.024466 | |
0.024180 | |
0.024321 | |
0.023513 | |
0.023130 | |
0.022860 | |
0.022650 | |
0.022222 | |
0.022498 | |
0.022078 | |
0.022077 | |
0.022246 | |
0.022488 | |
0.022351 | |
0.021761 | |
0.021922 | |
0.022475 | |
0.022153 | |
0.022217 | |
0.022160 | |
0.021746 | |
0.021924 | |
0.022457 | |
0.022319 | |
0.021943 | |
0.021887 | |
0.021134 | |
0.020925 | |
0.020933 | |
0.021481 | |
0.021869 | |
0.021934 | |
0.021891 | |
0.023325 | |
0.023529 | |
0.023932 |