Istoria de rate de zi cu zi XAG /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 argint = 53.1436 Gulden Aruban
minim asupra
1 argint = 2.2281 Gulden Aruban
Istoria Prețul de AWF / XAG
Date | XAG/AWF |
| 36.2047 |
| 33.0912 |
| 34.8318 |
| 35.6192 |
| 32.5078 |
| 33.5523 |
| 34.2816 |
| 36.3629 |
| 37.0711 |
| 36.2974 |
| 32.9814 |
| 33.4464 |
| 34.3694 |
| 35.8580 |
| 37.8460 |
| 38.6632 |
| 37.9612 |
| 39.5822 |
| 39.2122 |
| 38.8544 |
| 38.6047 |
| 39.0420 |
| 40.5894 |
| 42.5437 |
| 45.2514 |
| 44.9541 |
| 46.1285 |
| 43.6548 |
| 43.0811 |
| 42.7788 |
| 41.2591 |
| 39.9827 |
| 42.7986 |
| 41.1822 |
| 40.2216 |
| 41.2172 |
| 41.1902 |
| 39.8327 |
| 39.8929 |
| 40.0919 |
| 40.9997 |
| 43.5301 |
| 45.1630 |
| 43.7215 |
| 42.9167 |
| 43.9202 |
| 41.4809 |
| 40.4714 |
| 40.5400 |
| 40.5209 |
| 39.8556 |
| 42.3896 |
| 44.1514 |
| 43.0142 |
| 42.1662 |
| 42.7584 |
| 42.0860 |
| 45.5025 |
| 44.9878 |
| 44.9480 |
| 46.9610 |
| 47.3183 |
| 46.6616 |
| 46.3564 |
| 49.8320 |
| 49.8225 |
| 50.1366 |
| 49.5479 |
| 50.5138 |
| 49.0274 |
| 48.0583 |
| 46.9420 |
| 46.2159 |
| 44.3839 |
| 44.1599 |
| 44.2094 |
| 46.1750 |
| 45.1136 |
| 47.4744 |
| 50.3650 |
| 49.3974 |
| 48.6996 |
| 51.0683 |
| 45.3893 |
| 44.6903 |
| 44.8629 |
| 48.8143 |
| 47.2695 |
| 46.7618 |
| 42.7370 |
| 43.9812 |
| 40.7076 |
| 42.3982 |
| 44.2139 |
| 43.5757 |
| 43.1347 |
| 43.5090 |
| 43.7805 |
| 45.0089 |
| 43.5201 |
| 42.5031 |
| 44.9062 |
| 48.6712 |
| 48.1264 |
| 50.3804 |
| 47.8862 |
| 48.8579 |
| 52.1426 |
| 43.2848 |
| 45.7755 |
| 35.6278 |
| 34.1866 |
| 32.8088 |
| 32.0797 |
| 31.6926 |
| 30.8736 |
| 31.6480 |
| 32.7676 |
| 30.6358 |
| 30.3766 |
| 27.6977 |
| 26.6631 |
| 27.1887 |
| 27.2845 |
| 27.4950 |
| 27.1966 |
| 25.0985 |
| 24.7144 |
| 23.2879 |
| 30.4354 |
| 30.0503 |
| 33.2199 |
| 31.8720 |
| 31.9169 |
| 31.6911 |
| 32.3973 |
| 32.3237 |
| 32.0701 |
| 32.4347 |
| 32.0431 |
| 31.1677 |
| 30.5953 |
| 29.7508 |
| 30.1315 |
| 30.1678 |
| 30.4782 |
| 30.1561 |
| 32.3455 |
| 31.8614 |
| 31.4994 |
| 31.6062 |
| 31.2333 |
| 30.4733 |
| 33.3161 |
| 31.9913 |
| 32.1079 |
| 32.9408 |
| 31.6672 |
| 30.2862 |
| 30.5160 |
| 29.3721 |
| 29.3666 |
| 29.2731 |
| 27.5806 |
| 26.8806 |
| 27.2656 |
| 27.6889 |
| 26.5819 |
| 26.3055 |
| 26.3073 |
| 26.1344 |
| 25.9025 |
| 26.5089 |
| 26.7107 |
| 26.6438 |
| 26.8489 |
| 26.9162 |
| 27.2716 |
| 27.1056 |
| 27.8325 |
| 27.4924 |
| 27.3666 |
| 27.0133 |
| 28.4366 |
| 28.3541 |
| 28.1851 |
| 28.4092 |
| 28.1715 |
| 27.3150 |
| 28.0046 |
| 27.9568 |
| 27.6317 |
| 26.4630 |
| 26.2309 |
| 26.1726 |
| 25.7184 |
| 25.5735 |
| 25.7589 |
| 25.1969 |
| 26.1383 |
| 25.9463 |
| 26.1343 |
| 26.3085 |
| 25.7425 |
| 26.0203 |
| 25.5896 |
| 25.2494 |
| 25.2902 |
| 25.9294 |
| 26.5515 |
| 26.2765 |
| 26.8554 |
| 27.3858 |
| 27.6961 |
| 27.5954 |
| 28.3043 |
| 28.9266 |
| 28.3853 |
| 29.2198 |
| 29.5480 |
| 30.3106 |
| 29.4708 |
| 29.5545 |
| 29.4784 |
| 29.7317 |
| 29.4702 |
| 29.2135 |
| 29.8671 |
| 29.8666 |
| 29.4835 |
| 29.7689 |
| 29.8036 |
| 29.1671 |
| 29.5591 |
| 29.7981 |
| 29.8359 |
| 29.5456 |
| 30.2192 |
| 30.7495 |
| 30.4168 |
| 31.1090 |
| 30.6130 |
| 30.4126 |
| 29.1785 |
| 28.9016 |
| 28.2213 |
| 29.2504 |
| 30.6527 |
| 30.4736 |
| 30.4560 |
| 30.5730 |
| 30.8691 |
| 30.3852 |
| 29.7338 |
| 30.6862 |
| 30.7880 |
| 31.9393 |
| 31.9573 |
| 31.2009 |
| 30.3566 |
| 30.4614 |
| 29.1161 |
| 29.8349 |
| 29.5022 |
| 28.7932 |
| 28.0475 |
| 28.9549 |
| 29.6865 |
| 29.6710 |
| 30.4163 |
| 31.3778 |
| 31.3046 |
| 30.6235 |
| 29.7597 |
| 29.1765 |
| 30.2861 |
| 31.9347 |
| 32.9223 |
| 32.0377 |
| 32.6752 |
| 32.4872 |
| 31.2930 |
| 30.3922 |
| 33.2607 |
| 33.2451 |
| 33.2816 |
| 33.3770 |
| 33.1749 |
| 33.0316 |
| 33.1275 |
| 33.2718 |
| 33.0240 |
| 33.2698 |
| 33.2687 |
| 33.3139 |
| 33.1572 |
| 33.0879 |
| 33.1921 |
| 33.2706 |
| 33.3725 |
| 33.3362 |
| 33.2100 |
| 33.3224 |
| 33.2444 |
| 33.3462 |
| 33.3509 |
| 33.3223 |
| 33.2546 |
| 33.2117 |
| 33.2853 |
| 33.2105 |
| 33.6732 |
| 35.2977 |
| 35.4368 |
| 36.6635 |
| 35.1665 |
| 35.8314 |
| 3.3050 |
| 3.3038 |
| 2.8308 |
| 2.8021 |
| 2.6188 |
| 2.6432 |
| 2.6824 |
| 2.7518 |
| 2.8319 |
| 2.8788 |
| 2.7982 |
| 2.6247 |
| 2.4700 |
| 2.4755 |
| 2.4831 |
| 2.5709 |
| 2.5204 |
| 2.4867 |
| 2.4456 |
| 2.4953 |
| 2.5500 |
| 2.4128 |
| 2.3118 |
| 2.2930 |
| 2.2673 |
| 2.2827 |
| 2.2515 |
| 2.3218 |
| 2.2534 |
| 2.2614 |
| 2.3086 |
| 2.2733 |
| 2.3203 |
| 2.3127 |