Historyczny srebro / Aruby gulden

Historia stawek dziennych XAG /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 srebro = 53.1436 Aruby gulden

minimum na

1 srebro = 2.2281 Aruby gulden

Cena Historia AWF / XAG

Date XAG/AWF
36.2047
33.0912
34.8318
35.6192
32.5078
33.5523
34.2816
36.3629
37.0711
36.2974
32.9814
33.4464
34.3694
35.8580
37.8460
38.6632
37.9612
39.5822
39.2122
38.8544
38.6047
39.0420
40.5894
42.5437
45.2514
44.9541
46.1285
43.6548
43.0811
42.7788
41.2591
39.9827
42.7986
41.1822
40.2216
41.2172
41.1902
39.8327
39.8929
40.0919
40.9997
43.5301
45.1630
43.7215
42.9167
43.9202
41.4809
40.4714
40.5400
40.5209
39.8556
42.3896
44.1514
43.0142
42.1662
42.7584
42.0860
45.5025
44.9878
44.9480
46.9610
47.3183
46.6616
46.3564
49.8320
49.8225
50.1366
49.5479
50.5138
49.0274
48.0583
46.9420
46.2159
44.3839
44.1599
44.2094
46.1750
45.1136
47.4744
50.3650
49.3974
48.6996
51.0683
45.3893
44.6903
44.8629
48.8143
47.2695
46.7618
42.7370
43.9812
40.7076
42.3982
44.2139
43.5757
43.1347
43.5090
43.7805
45.0089
43.5201
42.5031
44.9062
48.6712
48.1264
50.3804
47.8862
48.8579
52.1426
43.2848
45.7755
35.6278
34.1866
32.8088
32.0797
31.6926
30.8736
31.6480
32.7676
30.6358
30.3766
27.6977
26.6631
27.1887
27.2845
27.4950
27.1966
25.0985
24.7144
23.2879
30.4354
30.0503
33.2199
31.8720
31.9169
31.6911
32.3973
32.3237
32.0701
32.4347
32.0431
31.1677
30.5953
29.7508
30.1315
30.1678
30.4782
30.1561
32.3455
31.8614
31.4994
31.6062
31.2333
30.4733
33.3161
31.9913
32.1079
32.9408
31.6672
30.2862
30.5160
29.3721
29.3666
29.2731
27.5806
26.8806
27.2656
27.6889
26.5819
26.3055
26.3073
26.1344
25.9025
26.5089
26.7107
26.6438
26.8489
26.9162
27.2716
27.1056
27.8325
27.4924
27.3666
27.0133
28.4366
28.3541
28.1851
28.4092
28.1715
27.3150
28.0046
27.9568
27.6317
26.4630
26.2309
26.1726
25.7184
25.5735
25.7589
25.1969
26.1383
25.9463
26.1343
26.3085
25.7425
26.0203
25.5896
25.2494
25.2902
25.9294
26.5515
26.2765
26.8554
27.3858
27.6961
27.5954
28.3043
28.9266
28.3853
29.2198
29.5480
30.3106
29.4708
29.5545
29.4784
29.7317
29.4702
29.2135
29.8671
29.8666
29.4835
29.7689
29.8036
29.1671
29.5591
29.7981
29.8359
29.5456
30.2192
30.7495
30.4168
31.1090
30.6130
30.4126
29.1785
28.9016
28.2213
29.2504
30.6527
30.4736
30.4560
30.5730
30.8691
30.3852
29.7338
30.6862
30.7880
31.9393
31.9573
31.2009
30.3566
30.4614
29.1161
29.8349
29.5022
28.7932
28.0475
28.9549
29.6865
29.6710
30.4163
31.3778
31.3046
30.6235
29.7597
29.1765
30.2861
31.9347
32.9223
32.0377
32.6752
32.4872
31.2930
30.3922
33.2607
33.2451
33.2816
33.3770
33.1749
33.0316
33.1275
33.2718
33.0240
33.2698
33.2687
33.3139
33.1572
33.0879
33.1921
33.2706
33.3725
33.3362
33.2100
33.3224
33.2444
33.3462
33.3509
33.3223
33.2546
33.2117
33.2853
33.2105
33.6732
35.2977
35.4368
36.6635
35.1665
35.8314
3.3050
3.3038
2.8308
2.8021
2.6188
2.6432
2.6824
2.7518
2.8319
2.8788
2.7982
2.6247
2.4700
2.4755
2.4831
2.5709
2.5204
2.4867
2.4456
2.4953
2.5500
2.4128
2.3118
2.2930
2.2673
2.2827
2.2515
2.3218
2.2534
2.2614
2.3086
2.2733
2.3203
2.3127