Istoria de rate de zi cu zi XAG /ILS întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 argint = 108.4988 șechel israelian nou
minim asupra
1 argint = 4.8008 șechel israelian nou
Istoria Prețul de ILS / XAG
| Date | XAG/ILS |
| | 103.1805 |
| | 108.4988 |
| | 102.7080 |
| | 92.2729 |
| | 89.8599 |
| | 91.5448 |
| | 88.8893 |
| | 85.6851 |
| | 81.9513 |
| | 83.4405 |
| | 83.0657 |
| | 81.9198 |
| | 84.8316 |
| | 83.0818 |
| | 86.9626 |
| | 85.7757 |
| | 85.8067 |
| | 87.5680 |
| | 87.2685 |
| | 84.7594 |
| | 91.3571 |
| | 91.4853 |
| | 87.9405 |
| | 86.3332 |
| | 89.3665 |
| | 94.0861 |
| | 93.3535 |
| | 90.3385 |
| | 86.6091 |
| | 80.2661 |
| | 88.1441 |
| | 88.9380 |
| | 87.8974 |
| | 91.4012 |
| | 92.1094 |
| | 86.3764 |
| | 84.6485 |
| | 85.2499 |
| | 90.6620 |
| | 89.0790 |
| | 90.3473 |
| | 85.6080 |
| | 84.6882 |
| | 82.7243 |
| | 86.6960 |
| | 86.7204 |
| | 88.1337 |
| | 86.3194 |
| | 86.3950 |
| | 88.2016 |
| | 92.6897 |
| | 90.4036 |
| | 92.0527 |
| | 91.3044 |
| | 78.9738 |
| | 75.3525 |
| | 75.6311 |
| | 77.9456 |
| | 77.6033 |
| | 77.4610 |
| | 81.6335 |
| | 78.7807 |
| | 82.8382 |
| | 82.0732 |
| | 84.5279 |
| | 83.5055 |
| | 79.4788 |
| | 80.2687 |
| | 75.6793 |
| | 71.8415 |
| | 72.5133 |
| | 75.1939 |
| | 73.6054 |
| | 67.4428 |
| | 68.6444 |
| | 65.6594 |
| | 70.0064 |
| | 72.3283 |
| | 64.8149 |
| | 67.3078 |
| | 66.7857 |
| | 62.0836 |
| | 62.4098 |
| | 62.6647 |
| | 66.3732 |
| | 68.5019 |
| | 68.3357 |
| | 63.2502 |
| | 64.3809 |
| | 66.5492 |
| | 69.9951 |
| | 72.3854 |
| | 74.4573 |
| | 73.2069 |
| | 73.1069 |
| | 73.2255 |
| | 72.6958 |
| | 73.2284 |
| | 74.9702 |
| | 76.0098 |
| | 78.0609 |
| | 81.1626 |
| | 82.2931 |
| | 84.4696 |
| | 78.2890 |
| | 77.1726 |
| | 77.8843 |
| | 73.5496 |
| | 71.4862 |
| | 76.1602 |
| | 71.5979 |
| | 70.6210 |
| | 71.3007 |
| | 71.7653 |
| | 70.5537 |
| | 69.4826 |
| | 70.9269 |
| | 72.6635 |
| | 74.8611 |
| | 77.7434 |
| | 76.1059 |
| | 74.8778 |
| | 78.5785 |
| | 74.6571 |
| | 72.8498 |
| | 72.8818 |
| | 72.4617 |
| | 71.6107 |
| | 76.2362 |
| | 79.0852 |
| | 77.2721 |
| | 76.2170 |
| | 77.1337 |
| | 75.5727 |
| | 81.8763 |
| | 81.9485 |
| | 83.0367 |
| | 86.1756 |
| | 86.2568 |
| | 85.0942 |
| | 84.7948 |
| | 90.4298 |
| | 90.5678 |
| | 91.2327 |
| | 89.9807 |
| | 92.6542 |
| | 88.8876 |
| | 87.3708 |
| | 84.8644 |
| | 84.2532 |
| | 81.7802 |
| | 82.1646 |
| | 82.1710 |
| | 85.1818 |
| | 86.8037 |
| | 84.0129 |
| | 87.6075 |
| | 92.0984 |
| | 89.5124 |
| | 89.0658 |
| | 93.8890 |
| | 83.0053 |
| | 80.8384 |
| | 79.6542 |
| | 87.2023 |
| | 85.1186 |
| | 85.4199 |
| | 77.7653 |
| | 79.8456 |
| | 74.9049 |
| | 78.9896 |
| | 83.4181 |
| | 81.5040 |
| | 82.1612 |
| | 82.3642 |
| | 82.6726 |
| | 85.2061 |
| | 82.9550 |
| | 82.2774 |
| | 86.6747 |
| | 93.2683 |
| | 90.7973 |
| | 94.3572 |
| | 90.5604 |
| | 93.1499 |
| | 99.1222 |
| | 82.7198 |
| | 87.3820 |
| | 68.1711 |
| | 65.7465 |
| | 63.2711 |
| | 61.5474 |
| | 61.2061 |
| | 60.6770 |
| | 61.1292 |
| | 64.0279 |
| | 60.3417 |
| | 60.3285 |
| | 54.2459 |
| | 52.3251 |
| | 53.0674 |
| | 54.1552 |
| | 55.1580 |
| | 54.5229 |
| | 50.0123 |
| | 51.1851 |
| | 48.9863 |
| | 59.6232 |
| | 58.5918 |
| | 63.7392 |
| | 60.9841 |
| | 60.7911 |
| | 60.9850 |
| | 62.5831 |
| | 62.4749 |
| | 62.1562 |
| | 62.9405 |
| | 62.0113 |
| | 60.6049 |
| | 59.5708 |
| | 57.5933 |
| | 58.7528 |
| | 58.4169 |
| | 58.9168 |
| | 58.9667 |
| | 63.3155 |
| | 62.9404 |
| | 62.1905 |
| | 61.9468 |
| | 61.0985 |
| | 59.2254 |
| | 65.4731 |
| | 63.2059 |
| | 63.3431 |
| | 65.1400 |
| | 62.2054 |
| | 59.5109 |
| | 59.3581 |
| | 57.5450 |
| | 57.9386 |
| | 57.6320 |
| | 54.4795 |
| | 53.6346 |
| | 54.1428 |
| | 55.7270 |
| | 53.5582 |
| | 52.6772 |
| | 53.5635 |
| | 52.5927 |
| | 51.8326 |
| | 52.8730 |
| | 53.5837 |
| | 53.9782 |
| | 53.9389 |
| | 53.5382 |
| | 54.7092 |
| | 54.6718 |
| | 56.3625 |
| | 55.2979 |
| | 55.4665 |
| | 54.7041 |
| | 57.3425 |
| | 57.2484 |
| | 57.2623 |
| | 57.2395 |
| | 57.9324 |
| | 56.4247 |
| | 57.3339 |
| | 58.0729 |
| | 57.9246 |
| | 55.6940 |
| | 55.2567 |
| | 54.4048 |
| | 53.5954 |
| | 52.8986 |
| | 53.4268 |
| | 51.8110 |
| | 54.0734 |
| | 53.6990 |
| | 53.3385 |
| | 53.5773 |
| | 52.4377 |
| | 52.7309 |
| | 51.0760 |
| | 50.5124 |
| | 50.7695 |
| | 52.3634 |
| | 54.1284 |
| | 53.9829 |
| | 55.4345 |
| | 56.7840 |
| | 56.7599 |
| | 56.0772 |
| | 57.2730 |
| | 58.4955 |
| | 58.1680 |
| | 59.0922 |
| | 60.1951 |
| | 60.4565 |
| | 58.5081 |
| | 58.9064 |
| | 59.0013 |
| | 59.4154 |
| | 59.5282 |
| | 58.7343 |
| | 59.0056 |
| | 58.9598 |
| | 58.1101 |
| | 58.4993 |
| | 58.4493 |
| | 56.7249 |
| | 57.0209 |
| | 56.9824 |
| | 57.9835 |
| | 58.4151 |
| | 58.3212 |
| | 58.0491 |
| | 58.4148 |
| | 58.0992 |
| | 59.0514 |
| | 58.9567 |
| | 59.1432 |
| | 56.8232 |
| | 56.5474 |
| | 55.5739 |
| | 57.0098 |
| | 59.7483 |
| | 59.6618 |
| | 60.3408 |
| | 60.2578 |
| | 59.4703 |
| | 59.7152 |
| | 60.2381 |
| | 59.5447 |
| | 58.6695 |
| | 60.2764 |
| | 60.7931 |
| | 62.6203 |
| | 63.7226 |
| | 62.5853 |
| | 61.5964 |
| | 60.8611 |
| | 58.8141 |
| | 59.8698 |
| | 58.7181 |
| | 57.6034 |
| | 55.6650 |
| | 56.6783 |
| | 58.3408 |
| | 58.1714 |
| | 60.0507 |
| | 62.1409 |
| | 62.0476 |
| | 61.6964 |
| | 59.9364 |
| | 58.6021 |
| | 60.9025 |
| | 65.2336 |
| | 67.3028 |
| | 65.5736 |
| | 66.3596 |
| | 65.3667 |
| | 63.1984 |
| | 62.1354 |
| | 68.2211 |
| | 68.0211 |
| | 68.9475 |
| | 69.6842 |
| | 69.5467 |
| | 70.0417 |
| | 70.4680 |
| | 71.1509 |
| | 71.3211 |
| | 71.4050 |
| | 71.0000 |
| | 71.7089 |
| | 70.9108 |
| | 70.8204 |
| | 71.5622 |
| | 71.7990 |
| | 71.4931 |
| | 70.8350 |
| | 71.3000 |
| | 71.6564 |
| | 71.0541 |
| | 70.4674 |
| | 69.8922 |
| | 69.6959 |
| | 70.1681 |
| | 69.9471 |
| | 69.9650 |
| | 70.3721 |
| | 71.1115 |
| | 74.8519 |
| | 75.6000 |
| | 78.1174 |
| | 75.6261 |
| | 77.3508 |
| | 7.1683 |
| | 7.1036 |
| | 68.9388 |
| | 6.0951 |
| | 6.0193 |
| | 5.6830 |
| | 5.6708 |
| | 5.8064 |
| | 5.8000 |
| | 5.9827 |
| | 6.0313 |
| | 5.8899 |
| | 5.5448 |
| | 5.2259 |
| | 5.2099 |
| | 5.3258 |
| | 5.5331 |
| | 5.4736 |
| | 5.4172 |
| | 5.3278 |
| | 5.4604 |
| | 5.5308 |
| | 5.2285 |
| | 5.0940 |
| | 5.0946 |
| | 4.9997 |
| | 5.0207 |
| | 4.9036 |
| | 5.0447 |
| | 4.9054 |
| | 4.8784 |
| | 4.9470 |
| | 4.9377 |
| | 5.0296 |
| | 5.0199 |
| | 56.7551 |
| | 59.6898 |
| | 61.5771 |
| | 60.9511 |
| | 60.7215 |
| | 60.8702 |
| | 57.3035 |
| | 59.7367 |
| | 56.0224 |
| | 57.1018 |
| | 57.3825 |
| | 57.0499 |
| | 58.5072 |
| | 58.0775 |
| | 54.8231 |
| | 55.1576 |
| | 56.3828 |
| | 58.4077 |
| | 59.2621 |
| | 59.3957 |
| | 61.2281 |
| | 61.7135 |
| | 61.4401 |
| | 64.6691 |
| | 66.1814 |
| | 68.0226 |
| | 62.9215 |
| | 63.9451 |
| | 63.8945 |
| | 62.7316 |
| | 64.9784 |
| | 66.7928 |
| | 66.1609 |
| | 67.2514 |
| | 62.7985 |
| | 63.1222 |
| | 65.5764 |
| | 63.5919 |
| | 66.8938 |
| | 66.1341 |
| | 67.7002 |
| | 71.6650 |
| | 69.4780 |
| | 65.2231 |
| | 63.9753 |
| | 61.6959 |
| | 61.2998 |
| | 64.1705 |
| | 64.6451 |
| | 60.6509 |
| | 63.3414 |
| | 61.6359 |
| | 59.4936 |
| | 61.4252 |
| | 64.5278 |
| | 64.8491 |
| | 64.8658 |
| | 63.4791 |
| | 64.4384 |
| | 64.9672 |
| | 67.5750 |
| | 68.3773 |
| | 69.4367 |
| | 68.9777 |
| | 68.8703 |
| | 69.4417 |
| | 68.8622 |
| | 70.4606 |
| | 71.6370 |
| | 71.4417 |
| | 71.9410 |
| | 72.0920 |
| | 71.9374 |
| | 68.0342 |
| | 65.9677 |
| | 65.0414 |
| | 67.5346 |
| | 66.8693 |
| | 67.4565 |
| | 67.5916 |
| | 68.0604 |
| | 67.5284 |
| | 69.3095 |
| | 69.2966 |
| | 68.9058 |
| | 69.4485 |
| | 73.4245 |
| | 72.4642 |
| | 74.8342 |
| | 77.3906 |
| | 75.8650 |
| | 70.7099 |
| | 68.2854 |
| | 68.9302 |
| | 70.8457 |
| | 71.0411 |
| | 70.4630 |
| | 68.1234 |
| | 67.8486 |
| | 70.2088 |
| | 68.9830 |
| | 67.6982 |
| | 71.2080 |
| | 71.7845 |
| | 75.3326 |
| | 76.4979 |
| | 80.2219 |
| | 78.4791 |
| | 75.3307 |
| | 79.2628 |
| | 76.6671 |
| | 76.6029 |
| | 77.2934 |
| | 85.3245 |
| | 85.3956 |
| | 86.0595 |
| | 82.9238 |
| | 75.6827 |
| | 70.1810 |
| | 71.0876 |
| | 69.4496 |
| | 71.1597 |
| | 69.6647 |
| | 71.1876 |
| | 84.5959 |
| | 83.8086 |
| | 84.4944 |
| | 84.4903 |
| | 84.7445 |
| | 83.9277 |
| | 84.6778 |
| | 84.1465 |
| | 85.1233 |
| | 93.8397 |
| | 93.9925 |
| | 98.7149 |
| | 102.2510 |