ประวัติ ศาสตร์ เงิน / นิวเชเกลอิสราเอล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /ILS ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 364.8068 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 เงิน = 4.8008 นิวเชเกลอิสราเอล
| Date | XAG/ILS |
|---|---|
| 172.1522 | |
| 174.2142 | |
| 185.2214 | |
| 174.5682 | |
| 192.9335 | |
| 202.9660 | |
| 198.7773 | |
| 211.7615 | |
| 223.7807 | |
| 228.4925 | |
| 252.9395 | |
| 213.7485 | |
| 226.0046 | |
| 238.6843 | |
| 230.5871 | |
| 229.3716 | |
| 221.3899 | |
| 217.3048 | |
| 253.3889 | |
| 270.9144 | |
| 278.3248 | |
| 239.7999 | |
| 236.5754 | |
| 252.2270 | |
| 257.0671 | |
| 332.6588 | |
| 295.9452 | |
| 264.8568 | |
| 240.2999 | |
| 230.7657 | |
| 221.2829 | |
| 205.3496 | |
| 187.4190 | |
| 187.6989 | |
| 167.6941 | |
| 162.2679 | |
| 163.4106 | |
| 156.2840 | |
| 152.9389 | |
| 172.5503 | |
| 172.6942 | |
| 158.8410 | |
| 155.1867 | |
| 147.5064 | |
| 142.8024 | |
| 137.3392 | |
| 136.5393 | |
| 129.2053 | |
| 128.6978 | |
| 128.7064 | |
| 127.8045 | |
| 127.9416 | |
| 130.5700 | |
| 128.4958 | |
| 122.9808 | |
| 121.7570 | |
| 124.5292 | |
| 126.6581 | |
| 128.4540 | |
| 122.5099 | |
| 119.0031 | |
| 114.5988 | |
| 116.2307 | |
| 117.3635 | |
| 119.6849 | |
| 121.2538 | |
| 118.9490 | |
| 113.2254 | |
| 127.2015 | |
| 121.1182 | |
| 123.2918 | |
| 116.5733 | |
| 113.8499 | |
| 115.4424 | |
| 115.2735 | |
| 114.4719 | |
| 112.6575 | |
| 108.8904 | |
| 109.2186 | |
| 108.5265 | |
| 108.6199 | |
| 105.7929 | |
| 108.8460 | |
| 109.5617 | |
| 113.7054 | |
| 111.7410 | |
| 109.4829 | |
| 116.5493 | |
| 115.2041 | |
| 121.7046 | |
| 125.8081 | |
| 127.9799 | |
| 117.4588 | |
| 119.8805 | |
| 116.0660 | |
| 116.1052 | |
| 115.1910 | |
| 106.7635 | |
| 104.1361 | |
| 109.9774 | |
| 109.3231 | |
| 105.7181 | |
| 104.2738 | |
| 103.3894 | |
| 105.5650 | |
| 111.0459 | |
| 113.3295 | |
| 110.8683 | |
| 110.0176 | |
| 109.8649 | |
| 111.3244 | |
| 112.7483 | |
| 116.2218 | |
| 117.2998 | |
| 105.2247 | |
| 102.7308 | |
| 101.9211 | |
| 103.1805 | |
| 108.4988 | |
| 102.7080 | |
| 92.2729 | |
| 89.8599 | |
| 91.5448 | |
| 88.8893 | |
| 85.6851 | |
| 81.9513 | |
| 83.4405 | |
| 83.0657 | |
| 81.9198 | |
| 84.8316 | |
| 83.0818 | |
| 86.9626 | |
| 85.7757 | |
| 85.8067 | |
| 87.5680 | |
| 87.2685 | |
| 84.7594 | |
| 91.3571 | |
| 91.4853 | |
| 87.9405 | |
| 86.3332 | |
| 89.3665 | |
| 94.0861 | |
| 93.3535 | |
| 90.3385 | |
| 86.6091 | |
| 80.2661 | |
| 88.1441 | |
| 88.9380 | |
| 87.8974 | |
| 91.4012 | |
| 92.1094 | |
| 86.3764 | |
| 84.6485 | |
| 85.2499 | |
| 90.6620 | |
| 89.0790 | |
| 90.3473 | |
| 85.6080 | |
| 84.6882 | |
| 82.7243 | |
| 86.6960 | |
| 86.7204 | |
| 88.1337 | |
| 86.3194 | |
| 86.3950 | |
| 88.2016 | |
| 92.6897 | |
| 90.4036 | |
| 92.0527 | |
| 91.3044 | |
| 78.9738 | |
| 75.3525 | |
| 75.6311 | |
| 77.9456 | |
| 77.6033 | |
| 77.4610 | |
| 81.6335 | |
| 78.7807 | |
| 82.8382 | |
| 82.0732 | |
| 84.5279 | |
| 83.5055 | |
| 79.4788 | |
| 80.2687 | |
| 75.6793 | |
| 71.8415 | |
| 72.5133 | |
| 75.1939 | |
| 73.6054 | |
| 67.4428 | |
| 68.6444 | |
| 65.6594 | |
| 70.0064 | |
| 72.3283 | |
| 64.8149 | |
| 67.3078 | |
| 66.7857 | |
| 62.0836 | |
| 62.4098 | |
| 62.6647 | |
| 66.3732 | |
| 68.5019 | |
| 68.3357 | |
| 63.2502 | |
| 64.3809 | |
| 66.5492 | |
| 69.9951 | |
| 72.3854 | |
| 74.4573 | |
| 73.2069 | |
| 73.1069 | |
| 73.2255 | |
| 72.6958 | |
| 73.2284 | |
| 74.9702 | |
| 76.0098 | |
| 78.0609 | |
| 81.1626 | |
| 82.2931 | |
| 84.4696 | |
| 78.2890 | |
| 77.1726 | |
| 77.8843 | |
| 73.5496 | |
| 71.4862 | |
| 76.1602 | |
| 71.5979 | |
| 70.6210 | |
| 71.3007 | |
| 71.7653 | |
| 70.5537 | |
| 69.4826 | |
| 70.9269 | |
| 72.6635 | |
| 74.8611 | |
| 77.7434 | |
| 76.1059 | |
| 74.8778 | |
| 78.5785 | |
| 74.6571 | |
| 72.8498 | |
| 72.8818 | |
| 72.4617 | |
| 71.6107 | |
| 76.2362 | |
| 79.0852 | |
| 77.2721 | |
| 76.2170 | |
| 77.1337 | |
| 75.5727 | |
| 81.8763 | |
| 81.9485 | |
| 83.0367 | |
| 86.1756 | |
| 86.2568 | |
| 85.0942 | |
| 84.7948 | |
| 90.4298 | |
| 90.5678 | |
| 91.2327 | |
| 89.9807 | |
| 92.6542 | |
| 88.8876 | |
| 87.3708 | |
| 84.8644 | |
| 84.2532 | |
| 81.7802 | |
| 82.1646 | |
| 82.1710 | |
| 85.1818 | |
| 86.8037 | |
| 84.0129 | |
| 87.6075 | |
| 92.0984 | |
| 89.5124 | |
| 89.0658 | |
| 93.8890 | |
| 83.0053 | |
| 80.8384 | |
| 79.6542 | |
| 87.2023 | |
| 85.1186 | |
| 85.4199 | |
| 77.7653 | |
| 79.8456 | |
| 74.9049 | |
| 78.9896 | |
| 83.4181 | |
| 81.5040 | |
| 82.1612 | |
| 82.3642 | |
| 82.6726 | |
| 85.2061 | |
| 82.9550 | |
| 82.2774 | |
| 86.6747 | |
| 93.2683 | |
| 90.7973 | |
| 94.3572 | |
| 90.5604 | |
| 93.1499 | |
| 99.1222 | |
| 82.7198 | |
| 87.3820 | |
| 68.1711 | |
| 65.7465 | |
| 63.2711 | |
| 61.5474 | |
| 61.2061 | |
| 60.6770 | |
| 61.1292 | |
| 64.0279 | |
| 60.3417 | |
| 60.3285 | |
| 54.2459 | |
| 52.3251 | |
| 53.0674 | |
| 54.1552 | |
| 55.1580 | |
| 54.5229 | |
| 50.0123 | |
| 51.1851 | |
| 48.9863 | |
| 59.6232 | |
| 58.5918 | |
| 63.7392 | |
| 60.9841 | |
| 60.7911 | |
| 60.9850 | |
| 62.5831 | |
| 62.4749 | |
| 62.1562 | |
| 62.9405 | |
| 62.0113 | |
| 60.6049 | |
| 59.5708 | |
| 57.5933 | |
| 58.7528 | |
| 58.4169 | |
| 58.9168 | |
| 58.9667 | |
| 63.3155 | |
| 62.9404 | |
| 62.1905 | |
| 61.9468 | |
| 61.0985 | |
| 59.2254 | |
| 65.4731 | |
| 63.2059 | |
| 63.3431 | |
| 65.1400 | |
| 62.2054 | |
| 59.5109 | |
| 59.3581 | |
| 57.5450 | |
| 57.9386 | |
| 57.6320 | |
| 54.4795 | |
| 53.6346 | |
| 54.1428 | |
| 55.7270 | |
| 53.5582 | |
| 52.6772 | |
| 53.5635 | |
| 52.5927 | |
| 51.8326 | |
| 52.8730 | |
| 53.5837 | |
| 53.9782 | |
| 53.9389 | |
| 53.5382 | |
| 54.7092 | |
| 54.6718 | |
| 56.3625 | |
| 55.2979 | |
| 55.4665 | |
| 54.7041 | |
| 57.3425 | |
| 57.2484 | |
| 57.2623 | |
| 57.2395 | |
| 57.9324 | |
| 56.4247 | |
| 57.3339 | |
| 58.0729 | |
| 57.9246 | |
| 55.6940 | |
| 55.2567 | |
| 54.4048 | |
| 53.5954 | |
| 52.8986 | |
| 53.4268 | |
| 51.8110 | |
| 54.0734 | |
| 53.6990 | |
| 53.3385 | |
| 53.5773 | |
| 52.4377 | |
| 52.7309 | |
| 51.0760 | |
| 50.5124 | |
| 50.7695 | |
| 52.3634 | |
| 54.1284 | |
| 53.9829 | |
| 55.4345 | |
| 56.7840 | |
| 56.7599 | |
| 56.0772 | |
| 57.2730 | |
| 58.4955 | |
| 58.1680 | |
| 59.0922 | |
| 60.1951 | |
| 60.4565 | |
| 58.5081 | |
| 58.9064 | |
| 59.0013 | |
| 59.4154 | |
| 59.5282 | |
| 58.7343 | |
| 59.0056 | |
| 58.9598 | |
| 58.1101 | |
| 58.4993 | |
| 58.4493 | |
| 56.7249 | |
| 57.0209 | |
| 56.9824 | |
| 57.9835 | |
| 58.4151 | |
| 58.3212 | |
| 58.0491 | |
| 58.4148 | |
| 58.0992 | |
| 59.0514 | |
| 58.9567 | |
| 59.1432 | |
| 56.8232 | |
| 56.5474 | |
| 55.5739 | |
| 57.0098 | |
| 59.7483 | |
| 59.6618 | |
| 60.3408 | |
| 60.2578 | |
| 59.4703 | |
| 59.7152 | |
| 60.2381 | |
| 59.5447 | |
| 58.6695 | |
| 60.2764 | |
| 60.7931 | |
| 62.6203 | |
| 63.7226 | |
| 62.5853 | |
| 61.5964 | |
| 60.8611 | |
| 58.8141 | |
| 59.8698 | |
| 58.7181 | |
| 57.6034 | |
| 55.6650 | |
| 56.6783 | |
| 58.3408 | |
| 58.1714 | |
| 60.0507 | |
| 62.1409 | |
| 62.0476 | |
| 61.6964 | |
| 59.9364 | |
| 58.6021 | |
| 60.9025 | |
| 65.2336 | |
| 67.3028 | |
| 65.5736 | |
| 66.3596 | |
| 65.3667 | |
| 63.1984 | |
| 62.1354 | |
| 68.2211 | |
| 68.0211 | |
| 68.9475 | |
| 69.6842 | |
| 69.5467 | |
| 70.0417 | |
| 70.4680 | |
| 71.1509 | |
| 71.3211 | |
| 71.4050 | |
| 71.0000 | |
| 71.7089 | |
| 70.9108 | |
| 70.8204 | |
| 71.5622 | |
| 71.7990 | |
| 71.4931 | |
| 70.8350 | |
| 71.3000 | |
| 71.6564 | |
| 71.0541 | |
| 70.4674 | |
| 69.8922 | |
| 69.6959 | |
| 70.1681 | |
| 69.9471 | |
| 69.9650 | |
| 70.3721 | |
| 71.1115 | |
| 74.8519 | |
| 75.6000 | |
| 78.1174 | |
| 75.6261 | |
| 77.3508 | |
| 7.1683 | |
| 7.1036 | |
| 68.9388 | |
| 6.0951 | |
| 6.0193 | |
| 5.6830 | |
| 5.6708 | |
| 5.8064 | |
| 5.8000 | |
| 5.9827 | |
| 6.0313 | |
| 5.8899 | |
| 5.5448 | |
| 5.2259 | |
| 5.2099 | |
| 5.3258 | |
| 5.5331 | |
| 5.4736 | |
| 5.4172 | |
| 5.3278 | |
| 5.4604 | |
| 5.5308 | |
| 5.2285 | |
| 5.0940 | |
| 5.0946 | |
| 4.9997 | |
| 5.0207 | |
| 4.9036 | |
| 5.0447 | |
| 4.9054 | |
| 4.8784 | |
| 4.9470 | |
| 4.9377 | |
| 5.0296 | |
| 5.0199 | |
| 56.7551 | |
| 59.6898 | |
| 61.5771 | |
| 60.9511 | |
| 60.7215 | |
| 60.8702 | |
| 57.3035 | |
| 59.7367 | |
| 56.0224 | |
| 57.1018 | |
| 57.3825 | |
| 57.0499 | |
| 58.5072 | |
| 58.0775 | |
| 54.8231 | |
| 55.1576 | |
| 56.3828 | |
| 58.4077 | |
| 59.2621 | |
| 59.3957 | |
| 61.2281 | |
| 61.7135 | |
| 61.4401 | |
| 64.6691 | |
| 66.1814 | |
| 68.0226 | |
| 62.9215 | |
| 63.9451 | |
| 63.8945 | |
| 62.7316 | |
| 64.9784 | |
| 66.7928 | |
| 66.1609 | |
| 67.2514 | |
| 62.7985 | |
| 63.1222 | |
| 65.5764 | |
| 63.5919 | |
| 66.8938 | |
| 66.1341 | |
| 67.7002 | |
| 71.6650 | |
| 69.4780 | |
| 65.2231 | |
| 63.9753 | |
| 61.6959 | |
| 61.2998 | |
| 64.1705 | |
| 64.6451 | |
| 60.6509 | |
| 63.3414 | |
| 61.6359 | |
| 59.4936 | |
| 61.4252 | |
| 64.5278 | |
| 64.8491 | |
| 64.8658 | |
| 63.4791 | |
| 64.4384 | |
| 64.9672 | |
| 67.5750 | |
| 68.3773 | |
| 69.4367 | |
| 68.9777 | |
| 68.8703 | |
| 69.4417 | |
| 68.8622 | |
| 70.4606 | |
| 71.6370 | |
| 71.4417 | |
| 71.9410 | |
| 72.0920 | |
| 71.9374 | |
| 68.0342 | |
| 65.9677 | |
| 65.0414 | |
| 67.5346 | |
| 66.8693 | |
| 67.4565 | |
| 67.5916 | |
| 68.0604 | |
| 67.5284 | |
| 69.3095 | |
| 69.2966 | |
| 68.9058 | |
| 69.4485 | |
| 73.4245 | |
| 72.4642 | |
| 74.8342 | |
| 77.3906 | |
| 75.8650 | |
| 70.7099 | |
| 68.2854 | |
| 68.9302 | |
| 70.8457 | |
| 71.0411 | |
| 70.4630 | |
| 68.1234 | |
| 67.8486 | |
| 70.2088 | |
| 68.9830 | |
| 67.6982 | |
| 71.2080 | |
| 71.7845 | |
| 75.3326 | |
| 76.4979 | |
| 80.2219 | |
| 78.4791 | |
| 75.3307 | |
| 79.2628 | |
| 76.6671 | |
| 76.6029 | |
| 77.2934 | |
| 85.3245 | |
| 85.3956 | |
| 86.0595 | |
| 82.9238 | |
| 75.6827 | |
| 70.1810 | |
| 71.0876 | |
| 69.4496 | |
| 71.1597 | |
| 69.6647 | |
| 71.1876 | |
| 84.5959 | |
| 83.8086 | |
| 84.4944 | |
| 84.4903 | |
| 84.7445 | |
| 83.9277 | |
| 84.6778 | |
| 84.1465 | |
| 85.1233 | |
| 93.8397 | |
| 93.9925 | |
| 98.7149 | |
| 102.2510 |