Istoria de rate de zi cu zi XAG /LBP întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 argint = 2 587 060.4553 liră libaneză
minim asupra
1 argint = 1 666.0820 liră libaneză
Date | XAG/LBP |
---|---|
2 461 775.9614 | |
2 426 335.8151 | |
2 446 114.8384 | |
2 587 060.4553 | |
2 490 771.3555 | |
2 247 546.2015 | |
2 205 344.4410 | |
2 250 830.4691 | |
2 193 551.8575 | |
2 146 999.6381 | |
2 015 957.4027 | |
345 044.5134 | |
341 011.1070 | |
335 692.0476 | |
349 032.5053 | |
332 025.7645 | |
347 962.7940 | |
347 153.1268 | |
358 982.9360 | |
364 904.0693 | |
357 840.0813 | |
343 123.9986 | |
370 336.6676 | |
370 739.5665 | |
354 587.5475 | |
335 896.1516 | |
344 241.8299 | |
349 798.3009 | |
345 231.1243 | |
340 338.9193 | |
329 135.6256 | |
314 130.7923 | |
348 629.6211 | |
350 070.1268 | |
347 552.7915 | |
360 434.0256 | |
363 530.6171 | |
345 157.2768 | |
341 078.9740 | |
346 977.8158 | |
374 156.6082 | |
371 066.9022 | |
372 875.4348 | |
349 079.1742 | |
343 502.5593 | |
343 974.6128 | |
362 831.1777 | |
364 092.3599 | |
357 692.2062 | |
347 352.4694 | |
354 074.0159 | |
362 517.4695 | |
389 729.7536 | |
375 755.4245 | |
377 049.7780 | |
377 844.8900 | |
329 418.5560 | |
318 865.4980 | |
309 870.4102 | |
327 364.3925 | |
330 410.5262 | |
343 380.0277 | |
35 731.4394 | |
35 498.2614 | |
36 746.2878 | |
35 880.7508 | |
36 438.1571 | |
36 147.4798 | |
34 885.4891 | |
35 285.3239 | |
33 765.4685 | |
31 756.5203 | |
31 989.0043 | |
33 279.0007 | |
31 536.0294 | |
29 113.2223 | |
29 246.7385 | |
28 274.7837 | |
29 962.8937 | |
30 962.4029 | |
27 903.7723 | |
29 575.8955 | |
28 930.1349 | |
27 588.0060 | |
28 571.9917 | |
28 985.5239 | |
30 811.8728 | |
31 555.5330 | |
30 900.8623 | |
27 814.4968 | |
28 296.8517 | |
28 937.1557 | |
30 226.4396 | |
32 171.9340 | |
32 675.9025 | |
32 227.6227 | |
33 417.3154 | |
33 143.4363 | |
32 827.0517 | |
33 716.5052 | |
33 084.0627 | |
34 310.4176 | |
36 026.4945 | |
38 282.3165 | |
37 956.1475 | |
38 838.5751 | |
36 948.8905 | |
36 299.4377 | |
36 250.6098 | |
34 996.3353 | |
34 020.7197 | |
36 229.8210 | |
34 808.2852 | |
33 999.6426 | |
34 624.1897 | |
34 822.7219 | |
33 755.7049 | |
34 103.7595 | |
34 287.9593 | |
34 876.5871 | |
37 170.6930 | |
38 234.6132 | |
37 144.0205 | |
36 646.5608 | |
37 401.8071 | |
35 385.2913 | |
34 126.9593 | |
34 356.0658 | |
34 356.9181 | |
34 075.7840 | |
36 129.0738 | |
37 326.6993 | |
36 322.2463 | |
35 839.3854 | |
36 139.2658 | |
35 469.1748 | |
38 402.8540 | |
38 410.3009 | |
38 075.4522 | |
40 053.2101 | |
39 972.0623 | |
39 494.4355 | |
39 615.8780 | |
42 369.5702 | |
42 285.1337 | |
42 359.9855 | |
42 102.7818 | |
42 803.4282 | |
41 393.5745 | |
40 797.8955 | |
39 850.9309 | |
39 125.1834 | |
37 374.4443 | |
37 483.6712 | |
37 425.4321 | |
39 274.9539 | |
40 007.2117 | |
38 195.2527 | |
40 611.2951 | |
42 662.8355 | |
41 763.3448 | |
41 344.0458 | |
43 231.0111 | |
38 369.2640 | |
37 800.5095 | |
37 922.3728 | |
41 114.8914 | |
40 013.1410 | |
39 826.1422 | |
36 112.5617 | |
37 128.7921 | |
34 341.9961 | |
35 757.3140 | |
37 617.3186 | |
36 709.5195 | |
36 452.9137 | |
36 772.4672 | |
36 969.6542 | |
38 076.3116 | |
36 902.0049 | |
35 969.6976 | |
37 896.3499 | |
41 200.6978 | |
40 632.1265 | |
42 506.0579 | |
40 275.8960 | |
41 368.4007 | |
43 957.8644 | |
36 724.9547 | |
38 734.4619 | |
30 130.0553 | |
28 951.6186 | |
15 482.5616 | |
27 042.1202 | |
26 920.3686 | |
26 271.4060 | |
26 782.1529 | |
27 717.6526 | |
25 863.2672 | |
25 866.1152 | |
23 385.8321 | |
22 465.0585 | |
22 933.7909 | |
23 085.3329 | |
23 383.9692 | |
23 021.1553 | |
21 198.2393 | |
20 838.2310 | |
19 736.2314 | |
25 281.4551 | |
15 263.2095 | |
28 155.2748 | |
26 952.6051 | |
26 889.9162 | |
26 758.8306 | |
27 330.1224 | |
27 344.3392 | |
27 124.1162 | |
27 382.8543 | |
27 103.5169 | |
26 371.4805 | |
25 749.2998 | |
25 207.1784 | |
25 584.9684 | |
25 518.2180 | |
25 781.8561 | |
25 467.2829 | |
27 246.5650 | |
26 940.7111 | |
26 556.7316 | |
26 694.3354 | |
26 321.5784 | |
25 816.2399 | |
28 156.9798 | |
26 908.8311 | |
27 131.5561 | |
27 879.6055 | |
26 816.4711 | |
25 524.0008 | |
25 834.5326 | |
24 913.3064 | |
24 821.8464 | |
24 684.0694 | |
23 223.3126 | |
22 622.1241 | |
22 911.9524 | |
23 342.8135 | |
22 410.9895 | |
22 243.3312 | |
22 330.1826 | |
22 059.3010 | |
21 861.2559 | |
22 299.4285 | |
22 545.5800 | |
22 562.2877 | |
22 655.6511 | |
22 645.3111 | |
23 020.2476 | |
22 805.3910 | |
23 426.8062 | |
23 180.0323 | |
23 124.3804 | |
22 742.1023 | |
23 989.7926 | |
23 858.7468 | |
23 701.2675 | |
23 970.2509 | |
23 775.7109 | |
23 038.1709 | |
23 658.5559 | |
23 627.5957 | |
23 387.5621 | |
22 286.3460 | |
22 135.6862 | |
21 910.0800 | |
21 787.6422 | |
21 521.2315 | |
21 784.7643 | |
21 363.9465 | |
22 149.3405 | |
21 914.4966 | |
22 029.1398 | |
22 243.4572 | |
21 792.8190 | |
21 944.0165 | |
21 617.9721 | |
21 347.1561 | |
21 456.7246 | |
22 052.2860 | |
22 531.7308 | |
22 341.7028 | |
22 690.6843 | |
23 149.7105 | |
23 470.5162 | |
23 112.7836 | |
23 875.5282 | |
24 368.0695 | |
24 102.4460 | |
24 659.7168 | |
24 952.5215 | |
25 500.5953 | |
24 916.9966 | |
24 881.4581 | |
25 108.0063 | |
24 982.2643 | |
24 917.8305 | |
24 662.1170 | |
25 121.0943 | |
25 212.4302 | |
24 860.0708 | |
25 105.2141 | |
25 333.5283 | |
24 718.0732 | |
25 112.7270 | |
24 890.9257 | |
25 219.0668 | |
25 230.7779 | |
25 080.9606 | |
25 324.0021 | |
25 959.6611 | |
25 763.2282 | |
26 309.6502 | |
26 118.9979 | |
25 669.2257 | |
24 633.7989 | |
24 559.8712 | |
23 968.7270 | |
24 691.4005 | |
25 995.8906 | |
25 668.9051 | |
25 621.9726 | |
25 929.5986 | |
25 462.7451 | |
25 915.6401 | |
25 963.7568 | |
25 564.5172 | |
24 985.3965 | |
25 768.6907 | |
25 937.1226 | |
26 955.2167 | |
26 881.4898 | |
26 309.7276 | |
25 581.2713 | |
25 611.7142 | |
24 497.2190 | |
25 278.3037 | |
24 777.2822 | |
24 238.0606 | |
23 625.7596 | |
24 376.0049 | |
24 970.0142 | |
25 004.6993 | |
25 509.9785 | |
26 555.8407 | |
26 231.8403 | |
25 895.4235 | |
25 087.8788 | |
24 527.5708 | |
25 487.6161 | |
26 922.6974 | |
27 776.8166 | |
27 098.1387 | |
27 517.1233 | |
27 311.6667 | |
26 321.9512 | |
25 570.0637 | |
27 984.2105 | |
28 035.0877 | |
28 049.0368 | |
28 026.3158 | |
28 058.8235 | |
28 130.2083 | |
28 046.6321 | |
28 043.8596 | |
28 008.7719 | |
28 015.9858 | |
28 060.4982 | |
28 008.9286 | |
28 045.4545 | |
28 032.8152 | |
28 056.0420 | |
28 015.7343 | |
28 012.1107 | |
28 075.7576 | |
28 061.0169 | |
28 061.5385 | |
28 050.6757 | |
28 010.0167 | |
28 018.2421 | |
28 023.1405 | |
28 028.2862 | |
27 985.1240 | |
28 021.6667 | |
28 004.9834 | |
28 382.6955 | |
29 723.1041 | |
29 825.0000 | |
30 930.2752 | |
29 631.4848 | |
30 368.6492 | |
2 787.7044 | |
2 785.2104 | |
26 717.8744 | |
2 380.7962 | |
2 359.1175 | |
2 223.5746 | |
2 226.5976 | |
2 261.2234 | |
2 316.4691 | |
2 384.7665 | |
2 426.8097 | |
2 356.8041 | |
2 209.4190 | |
2 083.2306 | |
2 076.5936 | |
2 093.2399 | |
2 168.8717 | |
2 131.4414 | |
2 092.8539 | |
2 058.4387 | |
2 106.2721 | |
2 147.8171 | |
2 030.8601 | |
1 947.1893 | |
1 932.8918 | |
1 909.7431 | |
1 928.5651 | |
1 895.7631 | |
1 954.6663 | |
1 902.5868 | |
1 716.6332 | |
1 938.4424 | |
1 916.3431 | |
1 952.1501 | |
1 944.3044 | |
21 878.0994 | |
23 250.5868 | |
23 957.4385 | |
23 886.6091 | |
23 919.2862 | |
23 646.4731 | |
21 971.4352 | |
22 954.1214 | |
21 685.1973 | |
21 885.2986 | |
22 009.0801 | |
22 337.0701 | |
23 097.8328 | |
23 043.9856 | |
21 861.9399 | |
21 978.9210 | |
22 213.1517 | |
23 327.6353 | |
23 719.4081 | |
23 682.4665 | |
24 362.6260 | |
24 253.8319 | |
24 091.5072 | |
25 196.3603 | |
25 744.1756 | |
26 720.2711 | |
24 576.9972 | |
24 798.0799 | |
24 665.9843 | |
24 057.7985 | |
24 555.2342 | |
25 707.6945 | |
25 181.0829 | |
25 465.4592 | |
23 533.9087 | |
23 733.0328 | |
24 741.3682 | |
24 494.0545 | |
26 048.9934 | |
25 692.7975 | |
26 015.7327 | |
27 113.5681 | |
26 761.6085 | |
25 072.7863 | |
24 489.1454 | |
23 869.5864 | |
23 711.7101 | |
24 730.7036 | |
24 648.1239 | |
23 451.3824 | |
24 852.3413 | |
24 317.2045 | |
23 619.8952 | |
24 467.2218 | |
25 917.3016 | |
26 268.6401 | |
26 346.7844 | |
26 179.6867 | |
26 519.8340 | |
26 839.8663 | |
28 128.5066 | |
28 691.5476 | |
29 435.4749 | |
29 278.0347 | |
29 592.8060 | |
30 290.1037 | |
30 507.8273 | |
31 100.2325 | |
31 660.7721 | |
31 606.7715 | |
31 777.3200 | |
31 731.6471 | |
31 539.7602 | |
29 738.8589 | |
28 810.9585 | |
28 325.6268 | |
29 360.8021 | |
29 278.0588 | |
29 540.0495 | |
29 532.9157 | |
29 583.9991 | |
29 276.8531 | |
30 175.8265 | |
29 980.7668 | |
29 679.5244 | |
30 071.2286 | |
31 914.6375 | |
31 410.9559 | |
32 256.7453 | |
33 061.0813 | |
32 525.2538 | |
30 221.7172 | |
29 146.1157 | |
29 671.6547 | |
30 499.8533 | |
30 666.2375 | |
30 279.7273 | |
29 527.7741 | |
29 174.6587 | |
30 159.7717 | |
29 692.4008 | |
28 915.8557 | |
30 246.1247 | |
30 690.5460 | |
32 178.2281 | |
32 691.3670 | |
34 327.4544 | |
33 558.9367 | |
32 213.5005 | |
33 755.4976 | |
32 766.0038 | |
32 841.3468 | |
33 045.4505 | |
35 594.1614 | |
35 726.6741 | |
36 012.9850 | |
35 083.3985 | |
32 280.9537 | |
29 767.1597 | |
30 005.1049 | |
29 407.6310 | |
29 932.0028 | |
28 789.0332 | |
29 563.1045 | |
35 267.5790 | |
35 159.3565 | |
35 233.7608 | |
34 593.8940 | |
34 425.6031 | |
34 533.6057 | |
35 316.5837 | |
35 535.5175 | |
35 680.1369 | |
38 879.8610 | |
38 866.6133 | |
40 951.0027 | |
42 282.2404 |