Histórico Prata / Libra libanesa
História das diárias XAG /LBP desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 10 538 786.7466 Libra libanesa
o mínimo em
1 Prata = 1 666.0820 Libra libanesa
| Date | XAG/LBP |
|---|---|
| 5 047 021.0151 | |
| 5 161 920.4745 | |
| 5 533 534.9390 | |
| 5 232 998.3832 | |
| 5 816 258.1114 | |
| 6 263 537.3616 | |
| 6 074 466.5195 | |
| 6 721 362.2291 | |
| 6 957 421.5256 | |
| 7 046 706.6353 | |
| 7 806 291.2070 | |
| 6 493 404.8737 | |
| 6 809 829.8628 | |
| 7 151 095.4198 | |
| 6 780 426.5997 | |
| 6 527 319.0049 | |
| 6 289 696.3481 | |
| 6 240 565.8110 | |
| 7 269 686.2341 | |
| 7 820 795.2128 | |
| 8 060 265.8288 | |
| 6 862 089.8556 | |
| 6 847 670.4128 | |
| 7 155 123.2255 | |
| 7 295 990.7815 | |
| 9 543 758.7090 | |
| 8 394 452.9053 | |
| 7 562 760.8254 | |
| 6 823 988.5521 | |
| 6 496 718.3311 | |
| 6 190 277.4757 | |
| 5 684 134.3905 | |
| 5 205 880.2968 | |
| 5 165 427.4908 | |
| 4 598 958.1475 | |
| 4 468 843.6499 | |
| 4 524 441.1424 | |
| 4 294 296.1696 | |
| 4 207 507.7786 | |
| 4 706 718.6611 | |
| 4 704 993.1225 | |
| 4 341 248.0482 | |
| 4 175 546.5626 | |
| 3 940 790.9706 | |
| 3 815 336.5653 | |
| 3 691 219.0754 | |
| 3 639 042.6769 | |
| 3 449 563.4343 | |
| 3 412 870.8543 | |
| 3 377 000.4639 | |
| 3 351 700.7352 | |
| 3 421 928.7702 | |
| 3 488 815.4211 | |
| 3 438 101.7047 | |
| 3 297 242.0581 | |
| 3 239 718.7575 | |
| 3 214 716.7126 | |
| 3 254 377.0281 | |
| 3 297 868.9137 | |
| 3 109 226.8843 | |
| 2 994 422.0629 | |
| 2 900 581.6952 | |
| 2 914 325.6653 | |
| 2 912 586.2069 | |
| 2 967 280.8344 | |
| 2 936 150.6060 | |
| 2 893 123.5079 | |
| 2 685 981.6265 | |
| 3 055 452.9117 | |
| 2 951 997.0976 | |
| 3 025 754.0058 | |
| 2 858 405.8249 | |
| 2 834 298.4464 | |
| 2 889 921.5003 | |
| 2 899 850.2231 | |
| 2 895 989.7877 | |
| 2 795 889.6087 | |
| 2 704 587.5435 | |
| 2 741 418.7509 | |
| 2 659 859.9311 | |
| 2 682 701.1519 | |
| 2 590 816.7751 | |
| 2 663 873.5381 | |
| 2 732 263.4400 | |
| 2 860 515.8646 | |
| 2 740 015.1573 | |
| 2 692 707.8690 | |
| 2 792 704.5609 | |
| 2 751 554.3519 | |
| 2 908 139.9062 | |
| 3 016 707.0535 | |
| 3 031 256.0637 | |
| 2 797 041.9181 | |
| 2 833 404.9431 | |
| 2 796 991.8697 | |
| 2 746 581.0727 | |
| 2 755 224.3096 | |
| 2 538 592.7111 | |
| 2 553 813.6521 | |
| 2 676 377.4134 | |
| 2 634 345.0907 | |
| 2 509 587.7498 | |
| 2 440 482.0873 | |
| 2 491 670.5878 | |
| 2 604 460.4762 | |
| 2 742 158.2621 | |
| 2 763 920.3866 | |
| 2 638 634.7295 | |
| 2 646 458.0563 | |
| 2 642 218.4189 | |
| 2 666 975.8582 | |
| 2 751 328.6855 | |
| 2 833 107.1281 | |
| 2 847 672.8404 | |
| 2 533 075.7038 | |
| 2 461 775.9614 | |
| 2 426 335.8151 | |
| 2 446 114.8384 | |
| 2 587 060.4553 | |
| 2 490 771.3555 | |
| 2 247 546.2015 | |
| 2 205 344.4410 | |
| 2 250 830.4691 | |
| 2 193 551.8575 | |
| 2 146 999.6381 | |
| 2 015 957.4027 | |
| 345 044.5134 | |
| 341 011.1070 | |
| 335 692.0476 | |
| 349 032.5053 | |
| 332 025.7645 | |
| 347 962.7940 | |
| 347 153.1268 | |
| 358 982.9360 | |
| 364 904.0693 | |
| 357 840.0813 | |
| 343 123.9986 | |
| 370 336.6676 | |
| 370 739.5665 | |
| 354 587.5475 | |
| 335 896.1516 | |
| 344 241.8299 | |
| 349 798.3009 | |
| 345 231.1243 | |
| 340 338.9193 | |
| 329 135.6256 | |
| 314 130.7923 | |
| 348 629.6211 | |
| 350 070.1268 | |
| 347 552.7915 | |
| 360 434.0256 | |
| 363 530.6171 | |
| 345 157.2768 | |
| 341 078.9740 | |
| 346 977.8158 | |
| 374 156.6082 | |
| 371 066.9022 | |
| 372 875.4348 | |
| 349 079.1742 | |
| 343 502.5593 | |
| 343 974.6128 | |
| 362 831.1777 | |
| 364 092.3599 | |
| 357 692.2062 | |
| 347 352.4694 | |
| 354 074.0159 | |
| 362 517.4695 | |
| 389 729.7536 | |
| 375 755.4245 | |
| 377 049.7780 | |
| 377 844.8900 | |
| 329 418.5560 | |
| 318 865.4980 | |
| 309 870.4102 | |
| 327 364.3925 | |
| 330 410.5262 | |
| 343 380.0277 | |
| 35 731.4394 | |
| 35 498.2614 | |
| 36 746.2878 | |
| 35 880.7508 | |
| 36 438.1571 | |
| 36 147.4798 | |
| 34 885.4891 | |
| 35 285.3239 | |
| 33 765.4685 | |
| 31 756.5203 | |
| 31 989.0043 | |
| 33 279.0007 | |
| 31 536.0294 | |
| 29 113.2223 | |
| 29 246.7385 | |
| 28 274.7837 | |
| 29 962.8937 | |
| 30 962.4029 | |
| 27 903.7723 | |
| 29 575.8955 | |
| 28 930.1349 | |
| 27 588.0060 | |
| 28 571.9917 | |
| 28 985.5239 | |
| 30 811.8728 | |
| 31 555.5330 | |
| 30 900.8623 | |
| 27 814.4968 | |
| 28 296.8517 | |
| 28 937.1557 | |
| 30 226.4396 | |
| 32 171.9340 | |
| 32 675.9025 | |
| 32 227.6227 | |
| 33 417.3154 | |
| 33 143.4363 | |
| 32 827.0517 | |
| 33 716.5052 | |
| 33 084.0627 | |
| 34 310.4176 | |
| 36 026.4945 | |
| 38 282.3165 | |
| 37 956.1475 | |
| 38 838.5751 | |
| 36 948.8905 | |
| 36 299.4377 | |
| 36 250.6098 | |
| 34 996.3353 | |
| 34 020.7197 | |
| 36 229.8210 | |
| 34 808.2852 | |
| 33 999.6426 | |
| 34 624.1897 | |
| 34 822.7219 | |
| 33 755.7049 | |
| 34 103.7595 | |
| 34 287.9593 | |
| 34 876.5871 | |
| 37 170.6930 | |
| 38 234.6132 | |
| 37 144.0205 | |
| 36 646.5608 | |
| 37 401.8071 | |
| 35 385.2913 | |
| 34 126.9593 | |
| 34 356.0658 | |
| 34 356.9181 | |
| 34 075.7840 | |
| 36 129.0738 | |
| 37 326.6993 | |
| 36 322.2463 | |
| 35 839.3854 | |
| 36 139.2658 | |
| 35 469.1748 | |
| 38 402.8540 | |
| 38 410.3009 | |
| 38 075.4522 | |
| 40 053.2101 | |
| 39 972.0623 | |
| 39 494.4355 | |
| 39 615.8780 | |
| 42 369.5702 | |
| 42 285.1337 | |
| 42 359.9855 | |
| 42 102.7818 | |
| 42 803.4282 | |
| 41 393.5745 | |
| 40 797.8955 | |
| 39 850.9309 | |
| 39 125.1834 | |
| 37 374.4443 | |
| 37 483.6712 | |
| 37 425.4321 | |
| 39 274.9539 | |
| 40 007.2117 | |
| 38 195.2527 | |
| 40 611.2951 | |
| 42 662.8355 | |
| 41 763.3448 | |
| 41 344.0458 | |
| 43 231.0111 | |
| 38 369.2640 | |
| 37 800.5095 | |
| 37 922.3728 | |
| 41 114.8914 | |
| 40 013.1410 | |
| 39 826.1422 | |
| 36 112.5617 | |
| 37 128.7921 | |
| 34 341.9961 | |
| 35 757.3140 | |
| 37 617.3186 | |
| 36 709.5195 | |
| 36 452.9137 | |
| 36 772.4672 | |
| 36 969.6542 | |
| 38 076.3116 | |
| 36 902.0049 | |
| 35 969.6976 | |
| 37 896.3499 | |
| 41 200.6978 | |
| 40 632.1265 | |
| 42 506.0579 | |
| 40 275.8960 | |
| 41 368.4007 | |
| 43 957.8644 | |
| 36 724.9547 | |
| 38 734.4619 | |
| 30 130.0553 | |
| 28 951.6186 | |
| 15 482.5616 | |
| 27 042.1202 | |
| 26 920.3686 | |
| 26 271.4060 | |
| 26 782.1529 | |
| 27 717.6526 | |
| 25 863.2672 | |
| 25 866.1152 | |
| 23 385.8321 | |
| 22 465.0585 | |
| 22 933.7909 | |
| 23 085.3329 | |
| 23 383.9692 | |
| 23 021.1553 | |
| 21 198.2393 | |
| 20 838.2310 | |
| 19 736.2314 | |
| 25 281.4551 | |
| 15 263.2095 | |
| 28 155.2748 | |
| 26 952.6051 | |
| 26 889.9162 | |
| 26 758.8306 | |
| 27 330.1224 | |
| 27 344.3392 | |
| 27 124.1162 | |
| 27 382.8543 | |
| 27 103.5169 | |
| 26 371.4805 | |
| 25 749.2998 | |
| 25 207.1784 | |
| 25 584.9684 | |
| 25 518.2180 | |
| 25 781.8561 | |
| 25 467.2829 | |
| 27 246.5650 | |
| 26 940.7111 | |
| 26 556.7316 | |
| 26 694.3354 | |
| 26 321.5784 | |
| 25 816.2399 | |
| 28 156.9798 | |
| 26 908.8311 | |
| 27 131.5561 | |
| 27 879.6055 | |
| 26 816.4711 | |
| 25 524.0008 | |
| 25 834.5326 | |
| 24 913.3064 | |
| 24 821.8464 | |
| 24 684.0694 | |
| 23 223.3126 | |
| 22 622.1241 | |
| 22 911.9524 | |
| 23 342.8135 | |
| 22 410.9895 | |
| 22 243.3312 | |
| 22 330.1826 | |
| 22 059.3010 | |
| 21 861.2559 | |
| 22 299.4285 | |
| 22 545.5800 | |
| 22 562.2877 | |
| 22 655.6511 | |
| 22 645.3111 | |
| 23 020.2476 | |
| 22 805.3910 | |
| 23 426.8062 | |
| 23 180.0323 | |
| 23 124.3804 | |
| 22 742.1023 | |
| 23 989.7926 | |
| 23 858.7468 | |
| 23 701.2675 | |
| 23 970.2509 | |
| 23 775.7109 | |
| 23 038.1709 | |
| 23 658.5559 | |
| 23 627.5957 | |
| 23 387.5621 | |
| 22 286.3460 | |
| 22 135.6862 | |
| 21 910.0800 | |
| 21 787.6422 | |
| 21 521.2315 | |
| 21 784.7643 | |
| 21 363.9465 | |
| 22 149.3405 | |
| 21 914.4966 | |
| 22 029.1398 | |
| 22 243.4572 | |
| 21 792.8190 | |
| 21 944.0165 | |
| 21 617.9721 | |
| 21 347.1561 | |
| 21 456.7246 | |
| 22 052.2860 | |
| 22 531.7308 | |
| 22 341.7028 | |
| 22 690.6843 | |
| 23 149.7105 | |
| 23 470.5162 | |
| 23 112.7836 | |
| 23 875.5282 | |
| 24 368.0695 | |
| 24 102.4460 | |
| 24 659.7168 | |
| 24 952.5215 | |
| 25 500.5953 | |
| 24 916.9966 | |
| 24 881.4581 | |
| 25 108.0063 | |
| 24 982.2643 | |
| 24 917.8305 | |
| 24 662.1170 | |
| 25 121.0943 | |
| 25 212.4302 | |
| 24 860.0708 | |
| 25 105.2141 | |
| 25 333.5283 | |
| 24 718.0732 | |
| 25 112.7270 | |
| 24 890.9257 | |
| 25 219.0668 | |
| 25 230.7779 | |
| 25 080.9606 | |
| 25 324.0021 | |
| 25 959.6611 | |
| 25 763.2282 | |
| 26 309.6502 | |
| 26 118.9979 | |
| 25 669.2257 | |
| 24 633.7989 | |
| 24 559.8712 | |
| 23 968.7270 | |
| 24 691.4005 | |
| 25 995.8906 | |
| 25 668.9051 | |
| 25 621.9726 | |
| 25 929.5986 | |
| 25 462.7451 | |
| 25 915.6401 | |
| 25 963.7568 | |
| 25 564.5172 | |
| 24 985.3965 | |
| 25 768.6907 | |
| 25 937.1226 | |
| 26 955.2167 | |
| 26 881.4898 | |
| 26 309.7276 | |
| 25 581.2713 | |
| 25 611.7142 | |
| 24 497.2190 | |
| 25 278.3037 | |
| 24 777.2822 | |
| 24 238.0606 | |
| 23 625.7596 | |
| 24 376.0049 | |
| 24 970.0142 | |
| 25 004.6993 | |
| 25 509.9785 | |
| 26 555.8407 | |
| 26 231.8403 | |
| 25 895.4235 | |
| 25 087.8788 | |
| 24 527.5708 | |
| 25 487.6161 | |
| 26 922.6974 | |
| 27 776.8166 | |
| 27 098.1387 | |
| 27 517.1233 | |
| 27 311.6667 | |
| 26 321.9512 | |
| 25 570.0637 | |
| 27 984.2105 | |
| 28 035.0877 | |
| 28 049.0368 | |
| 28 026.3158 | |
| 28 058.8235 | |
| 28 130.2083 | |
| 28 046.6321 | |
| 28 043.8596 | |
| 28 008.7719 | |
| 28 015.9858 | |
| 28 060.4982 | |
| 28 008.9286 | |
| 28 045.4545 | |
| 28 032.8152 | |
| 28 056.0420 | |
| 28 015.7343 | |
| 28 012.1107 | |
| 28 075.7576 | |
| 28 061.0169 | |
| 28 061.5385 | |
| 28 050.6757 | |
| 28 010.0167 | |
| 28 018.2421 | |
| 28 023.1405 | |
| 28 028.2862 | |
| 27 985.1240 | |
| 28 021.6667 | |
| 28 004.9834 | |
| 28 382.6955 | |
| 29 723.1041 | |
| 29 825.0000 | |
| 30 930.2752 | |
| 29 631.4848 | |
| 30 368.6492 | |
| 2 787.7044 | |
| 2 785.2104 | |
| 26 717.8744 | |
| 2 380.7962 | |
| 2 359.1175 | |
| 2 223.5746 | |
| 2 226.5976 | |
| 2 261.2234 | |
| 2 316.4691 | |
| 2 384.7665 | |
| 2 426.8097 | |
| 2 356.8041 | |
| 2 209.4190 | |
| 2 083.2306 | |
| 2 076.5936 | |
| 2 093.2399 | |
| 2 168.8717 | |
| 2 131.4414 | |
| 2 092.8539 | |
| 2 058.4387 | |
| 2 106.2721 | |
| 2 147.8171 | |
| 2 030.8601 | |
| 1 947.1893 | |
| 1 932.8918 | |
| 1 909.7431 | |
| 1 928.5651 | |
| 1 895.7631 | |
| 1 954.6663 | |
| 1 902.5868 | |
| 1 716.6332 | |
| 1 938.4424 | |
| 1 916.3431 | |
| 1 952.1501 | |
| 1 944.3044 | |
| 21 878.0994 | |
| 23 250.5868 | |
| 23 957.4385 | |
| 23 886.6091 | |
| 23 919.2862 | |
| 23 646.4731 | |
| 21 971.4352 | |
| 22 954.1214 | |
| 21 685.1973 | |
| 21 885.2986 | |
| 22 009.0801 | |
| 22 337.0701 | |
| 23 097.8328 | |
| 23 043.9856 | |
| 21 861.9399 | |
| 21 978.9210 | |
| 22 213.1517 | |
| 23 327.6353 | |
| 23 719.4081 | |
| 23 682.4665 | |
| 24 362.6260 | |
| 24 253.8319 | |
| 24 091.5072 | |
| 25 196.3603 | |
| 25 744.1756 | |
| 26 720.2711 | |
| 24 576.9972 | |
| 24 798.0799 | |
| 24 665.9843 | |
| 24 057.7985 | |
| 24 555.2342 | |
| 25 707.6945 | |
| 25 181.0829 | |
| 25 465.4592 | |
| 23 533.9087 | |
| 23 733.0328 | |
| 24 741.3682 | |
| 24 494.0545 | |
| 26 048.9934 | |
| 25 692.7975 | |
| 26 015.7327 | |
| 27 113.5681 | |
| 26 761.6085 | |
| 25 072.7863 | |
| 24 489.1454 | |
| 23 869.5864 | |
| 23 711.7101 | |
| 24 730.7036 | |
| 24 648.1239 | |
| 23 451.3824 | |
| 24 852.3413 | |
| 24 317.2045 | |
| 23 619.8952 | |
| 24 467.2218 | |
| 25 917.3016 | |
| 26 268.6401 | |
| 26 346.7844 | |
| 26 179.6867 | |
| 26 519.8340 | |
| 26 839.8663 | |
| 28 128.5066 | |
| 28 691.5476 | |
| 29 435.4749 | |
| 29 278.0347 | |
| 29 592.8060 | |
| 30 290.1037 | |
| 30 507.8273 | |
| 31 100.2325 | |
| 31 660.7721 | |
| 31 606.7715 | |
| 31 777.3200 | |
| 31 731.6471 | |
| 31 539.7602 | |
| 29 738.8589 | |
| 28 810.9585 | |
| 28 325.6268 | |
| 29 360.8021 | |
| 29 278.0588 | |
| 29 540.0495 | |
| 29 532.9157 | |
| 29 583.9991 | |
| 29 276.8531 | |
| 30 175.8265 | |
| 29 980.7668 | |
| 29 679.5244 | |
| 30 071.2286 | |
| 31 914.6375 | |
| 31 410.9559 | |
| 32 256.7453 | |
| 33 061.0813 | |
| 32 525.2538 | |
| 30 221.7172 | |
| 29 146.1157 | |
| 29 671.6547 | |
| 30 499.8533 | |
| 30 666.2375 | |
| 30 279.7273 | |
| 29 527.7741 | |
| 29 174.6587 | |
| 30 159.7717 | |
| 29 692.4008 | |
| 28 915.8557 | |
| 30 246.1247 | |
| 30 690.5460 | |
| 32 178.2281 | |
| 32 691.3670 | |
| 34 327.4544 | |
| 33 558.9367 | |
| 32 213.5005 | |
| 33 755.4976 | |
| 32 766.0038 | |
| 32 841.3468 | |
| 33 045.4505 | |
| 35 594.1614 | |
| 35 726.6741 | |
| 36 012.9850 | |
| 35 083.3985 | |
| 32 280.9537 | |
| 29 767.1597 | |
| 30 005.1049 | |
| 29 407.6310 | |
| 29 932.0028 | |
| 28 789.0332 | |
| 29 563.1045 | |
| 35 267.5790 | |
| 35 159.3565 | |
| 35 233.7608 | |
| 34 593.8940 | |
| 34 425.6031 | |
| 34 533.6057 | |
| 35 316.5837 | |
| 35 535.5175 | |
| 35 680.1369 | |
| 38 879.8610 | |
| 38 866.6133 | |
| 40 951.0027 | |
| 42 282.2404 |