Istoric argint / aur

Istoria de rate de zi cu zi XAG /XAU întrucât miercuri, 27 martie 2013.

Maxim a fost atins pe

1 argint = 24 767.851100 aur

minim asupra

1 argint = 0.008188 aur

Istoria Prețul de XAU / XAG

Date XAG/XAU
0.011253
0.011099
0.010950
0.010938
0.011168
0.010992
0.011195
0.011012
0.011292
0.011128
0.011363
0.011105
0.011360
0.011514
0.011990
0.011586
0.011524
0.011932
0.011708
0.011860
0.012282
0.012438
0.011786
0.011973
0.011850
0.011681
0.011903
0.011305
0.011421
0.011876
0.011748
0.011316
0.011334
0.011682
0.012135
0.012640
0.013065
0.012634
0.012675
0.012712
0.012863
0.013076
0.013447
0.013093
0.012091
0.011807
0.011610
0.011704
0.012130
0.011922
0.011156
0.011351
0.011594
0.011219
0.011325
0.011080
0.011385
0.011238
0.011016
0.011421
0.010924
0.011280
0.011390
0.011541
0.011794
0.011742
0.011506
0.012072
0.012237
0.011907
0.011474
0.011612
0.011667
0.011639
0.011756
0.011760
0.011447
0.012066
0.012039
0.012011
0.012368
0.012605
0.012041
0.011850
0.011942
0.012596
0.012437
0.012706
0.012020
0.011920
0.011839
0.012296
0.012290
0.012014
0.011920
0.011983
0.011955
0.012643
0.012599
0.012627
0.012545
0.011398
0.011398
0.011351
0.011839
0.011869
0.011930
0.012267
0.012119
0.012669
0.012644
0.013173
0.013240
0.012863
0.013102
0.012576
0.012018
0.012003
0.012393
0.012403
0.011739
0.011686
0.011303
0.011757
0.011976
0.011325
0.011658
0.011504
0.010628
0.010802
0.010966
0.011387
0.011573
0.011475
0.010704
0.010955
0.011020
0.011050
0.011602
0.011746
0.011603
0.011980
0.011836
0.011736
0.011827
0.011765
0.012153
0.012473
0.013038
0.012844
0.012855
0.012810
0.012571
0.012761
0.012644
0.012506
0.012992
0.012655
0.012487
0.012704
0.012718
0.012427
0.012489
0.012572
0.012839
0.013399
0.013457
0.013398
0.013404
0.013578
0.013148
0.012872
0.012790
0.012924
0.012632
0.013241
0.013537
0.013267
0.013080
0.013369
0.013551
0.014010
0.014001
0.013893
0.014530
0.014756
0.014682
0.014546
0.014925
0.014691
0.014718
0.014746
0.015116
0.014883
0.014996
0.014723
0.014579
0.014325
0.014350
0.014409
0.014836
0.015153
0.014939
0.015374
0.015580
0.015177
0.014895
0.015335
0.013655
0.013604
0.013564
0.013994
0.014072
0.013975
0.013050
0.013160
0.012741
0.012831
0.013107
0.012951
0.012703
0.012768
0.012833
0.013079
0.012735
0.012624
0.013058
0.013881
0.013918
0.014299
0.013798
0.013784
0.014328
0.012277
0.013022
0.010955
0.010610
0.010253
0.010075
0.010143
0.010077
0.010433
0.010518
0.009903
0.009855
0.009101
0.008712
0.008862
0.009017
0.008985
0.009140
0.008669
0.008795
0.008637
0.010152
0.010564
0.011255
0.011242
0.011300
0.011210
0.011440
0.011577
0.011603
0.011587
0.011828
0.011739
0.011545
0.011363
0.011565
0.011594
0.011582
0.011567
0.011960
0.011944
0.011834
0.011834
0.011671
0.011562
0.012247
0.011902
0.011995
0.012053
0.011557
0.011285
0.011295
0.011192
0.011540
0.011474
0.010876
0.010769
0.010934
0.010856
0.011075
0.011071
0.011152
0.011350
0.011328
0.011367
0.011634
0.011659
0.011775
0.011660
0.011746
0.011729
0.011753
0.011770
0.011844
0.011723
0.011977
0.011925
0.012008
0.012089
0.012083
0.011930
0.012118
0.012152
0.012076
0.011642
0.011772
0.011681
0.011691
0.011655
0.011785
0.011668
0.011899
0.011780
0.011915
0.011981
0.012095
0.012194
0.011899
0.011768
0.011845
0.012068
0.012302
0.012401
0.012574
0.012676
0.012683
0.012567
0.012733
0.012806
0.012768
0.012895
0.012901
0.013023
0.012706
0.012700
0.012774
0.012583
0.012545
0.012412
0.012568
0.012389
0.012341
0.012367
0.012353
0.012400
0.012500
0.012445
0.012491
0.012379
0.012519
0.012518
0.012810
0.012763
0.012943
0.012970
0.013021
0.012817
0.012788
0.012662
0.012805
0.013176
0.013258
0.013326
0.013425
0.013206
0.013332
0.013308
0.013222
0.013053
0.013090
0.013154
0.013399
0.013382
0.013270
0.013186
0.013278
0.012935
0.013253
0.013136
0.013059
0.012922
0.013227
0.013336
0.013262
0.013400
0.013699
0.013730
0.013615
0.013504
0.013276
0.013342
0.013932
0.014370
0.014327
0.014726
0.014552
0.014212
0.014025
0.014981
0.014975
0.015063
0.015112
0.015174
0.015485
0.015255
0.015511
0.015693
0.016318
0.016400
0.016331
0.015973
0.015692
0.015736
0.015394
0.015265
0.014512
0.014531
0.014716
0.014874
0.014796
0.014147
0.013920
0.014227
0.013999
0.014091
0.014157
0.014116
0.014836
0.014987
0.015298
0.014815
0.015039
0.021794
0.021931
0.019773
0.019791
0.019339
0.019427
0.019139
0.019442
0.019702
0.020227
0.020136
0.019115
0.017951
0.018032
0.018253
0.018420
0.017891
0.017702
0.017792
0.018257
0.018450
0.018685
0.018557
0.018759
0.018664
0.018611
0.019018
0.019399
0.019084
0.019002
0.019407
0.019286
0.019217
0.019147
0.013229
0.013579
0.013651
0.013499
0.013627
0.013791
0.012839
0.013402
0.012968
0.012951
0.012866
0.012869
0.013670
0.013872
0.013361
0.013301
0.013413
0.013336
0.013403
0.013340
0.013598
0.013533
0.013586
0.014052
0.014142
0.014460
0.013772
0.013840
0.013640
0.013320
0.013584
0.013990
0.014074
0.014231
0.013534
0.013501
0.013595
0.013555
0.014037
0.013746
0.013458
0.013998
0.013859
0.013429
0.013403
0.013337
0.013323
0.013715
0.013538
0.012781
0.013701
0.013562
0.013592
0.013822
0.013969
0.013922
0.014072
0.014306
0.014404
0.014592
0.015088
0.015082
0.015103
0.015168
0.015106
0.015322
0.015661
0.015763
0.015958
0.015980
0.015924
0.015841
0.015881
0.015484
0.015217
0.015062
0.015024
0.014959
0.015067
0.014922
0.015103
0.015039
0.015058
0.015322
0.015371
0.015262
0.015386
0.015562
0.015673
0.016464
0.016267
0.015741
0.015401
0.015696
0.016175
0.016255
0.016259
0.016360
0.016197
0.016126
0.015912
0.015744
0.016036
0.015993
0.016629
0.016503
0.016606
0.016887
0.016724
0.016882
0.016310
0.016432
0.016662
0.016899
0.016915
0.016977
0.016829
0.015985
0.015125
0.014971
0.014549
0.015426
0.015393
0.015591
0.016556
0.016696
0.016673
0.016352
0.016335
0.016366
0.016552
0.016425
0.016446
0.018254
0.019129
0.017315
0.017550