Istoria de rate de zi cu zi XAU /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 122.1265 argint
minim asupra
1 aur = 0.0000 argint
Istoria Prețul de XAG / XAU
| Date | XAU/XAG |
| | 88.8673 |
| | 90.0956 |
| | 91.3225 |
| | 91.4248 |
| | 89.5395 |
| | 90.9784 |
| | 89.3230 |
| | 90.8125 |
| | 88.5577 |
| | 89.8628 |
| | 88.0018 |
| | 90.0463 |
| | 88.0277 |
| | 86.8536 |
| | 83.4027 |
| | 86.3147 |
| | 86.7748 |
| | 83.8107 |
| | 85.4096 |
| | 84.3202 |
| | 81.4229 |
| | 80.4003 |
| | 84.8432 |
| | 83.5203 |
| | 84.3876 |
| | 85.6119 |
| | 84.0107 |
| | 88.4540 |
| | 87.5573 |
| | 84.2033 |
| | 85.1204 |
| | 88.3732 |
| | 88.2326 |
| | 85.6006 |
| | 82.4043 |
| | 79.1157 |
| | 76.5411 |
| | 79.1520 |
| | 78.8974 |
| | 78.6631 |
| | 77.7430 |
| | 76.4744 |
| | 74.3661 |
| | 76.3784 |
| | 82.7030 |
| | 84.6982 |
| | 86.1335 |
| | 85.4439 |
| | 82.4369 |
| | 83.8820 |
| | 89.6371 |
| | 88.0980 |
| | 86.2514 |
| | 89.1355 |
| | 88.2969 |
| | 90.2519 |
| | 87.8324 |
| | 88.9804 |
| | 90.7779 |
| | 87.5588 |
| | 91.5409 |
| | 88.6500 |
| | 87.7985 |
| | 86.6456 |
| | 84.7923 |
| | 85.1627 |
| | 86.9140 |
| | 82.8349 |
| | 81.7220 |
| | 83.9836 |
| | 87.1566 |
| | 86.1183 |
| | 85.7097 |
| | 85.9156 |
| | 85.0602 |
| | 85.0362 |
| | 87.3583 |
| | 82.8809 |
| | 83.0658 |
| | 83.2585 |
| | 80.8548 |
| | 79.3341 |
| | 83.0485 |
| | 84.3902 |
| | 83.7364 |
| | 79.3881 |
| | 80.4059 |
| | 78.7042 |
| | 83.1954 |
| | 83.8924 |
| | 84.4636 |
| | 81.3263 |
| | 81.3642 |
| | 83.2355 |
| | 83.8897 |
| | 83.4550 |
| | 83.6483 |
| | 79.0947 |
| | 79.3725 |
| | 79.1934 |
| | 79.7160 |
| | 87.7347 |
| | 87.7347 |
| | 88.0946 |
| | 84.4701 |
| | 84.2536 |
| | 83.8204 |
| | 81.5166 |
| | 82.5138 |
| | 78.9343 |
| | 79.0887 |
| | 75.9146 |
| | 75.5275 |
| | 77.7416 |
| | 76.3241 |
| | 79.5151 |
| | 83.2092 |
| | 83.3092 |
| | 80.6877 |
| | 80.6276 |
| | 85.1876 |
| | 85.5702 |
| | 88.4741 |
| | 85.0540 |
| | 83.5026 |
| | 88.2992 |
| | 85.7747 |
| | 86.9276 |
| | 94.0940 |
| | 92.5747 |
| | 91.1893 |
| | 87.8219 |
| | 86.4071 |
| | 87.1466 |
| | 93.4201 |
| | 91.2818 |
| | 90.7430 |
| | 90.4965 |
| | 86.1884 |
| | 85.1340 |
| | 86.1873 |
| | 83.4694 |
| | 84.4870 |
| | 85.2057 |
| | 84.5529 |
| | 84.9959 |
| | 82.2873 |
| | 80.1753 |
| | 76.7010 |
| | 77.8548 |
| | 77.7886 |
| | 78.0639 |
| | 79.5471 |
| | 78.3648 |
| | 79.0890 |
| | 79.9623 |
| | 76.9703 |
| | 79.0221 |
| | 80.0831 |
| | 78.7177 |
| | 78.6277 |
| | 80.4707 |
| | 80.0686 |
| | 79.5448 |
| | 77.8889 |
| | 74.6299 |
| | 74.3120 |
| | 74.6359 |
| | 74.6058 |
| | 73.6472 |
| | 76.0563 |
| | 77.6879 |
| | 78.1891 |
| | 77.3740 |
| | 79.1624 |
| | 75.5233 |
| | 73.8723 |
| | 75.3768 |
| | 76.4540 |
| | 74.7995 |
| | 73.7978 |
| | 71.3752 |
| | 71.4232 |
| | 71.9809 |
| | 68.8237 |
| | 67.7678 |
| | 68.1115 |
| | 68.7491 |
| | 67.0036 |
| | 68.0685 |
| | 67.9430 |
| | 67.8157 |
| | 66.1540 |
| | 67.1891 |
| | 66.6851 |
| | 67.9223 |
| | 68.5932 |
| | 69.8078 |
| | 69.6853 |
| | 69.4031 |
| | 67.4037 |
| | 65.9951 |
| | 66.9373 |
| | 65.0467 |
| | 64.1834 |
| | 65.8882 |
| | 67.1384 |
| | 65.2091 |
| | 73.2344 |
| | 73.5079 |
| | 73.7254 |
| | 71.4577 |
| | 71.0615 |
| | 71.5588 |
| | 76.6265 |
| | 75.9853 |
| | 78.4887 |
| | 77.9385 |
| | 76.2944 |
| | 77.2160 |
| | 78.7196 |
| | 78.3209 |
| | 77.9269 |
| | 76.4606 |
| | 78.5225 |
| | 79.2163 |
| | 76.5793 |
| | 72.0384 |
| | 71.8518 |
| | 69.9367 |
| | 72.4754 |
| | 72.5500 |
| | 69.7954 |
| | 81.4555 |
| | 76.7919 |
| | 91.2797 |
| | 94.2483 |
| | 97.5291 |
| | 99.2573 |
| | 98.5919 |
| | 99.2318 |
| | 95.8503 |
| | 95.0761 |
| | 100.9811 |
| | 101.4743 |
| | 109.8813 |
| | 114.7868 |
| | 112.8474 |
| | 110.8993 |
| | 111.2940 |
| | 109.4034 |
| | 115.3562 |
| | 113.6965 |
| | 115.7788 |
| | 98.4997 |
| | 94.6572 |
| | 88.8516 |
| | 88.9495 |
| | 88.4919 |
| | 89.2091 |
| | 87.4088 |
| | 86.3793 |
| | 86.1882 |
| | 86.3037 |
| | 84.5457 |
| | 85.1833 |
| | 86.6205 |
| | 88.0052 |
| | 86.4693 |
| | 86.2512 |
| | 86.3419 |
| | 86.4550 |
| | 83.6090 |
| | 83.7246 |
| | 84.5042 |
| | 84.5046 |
| | 85.6799 |
| | 86.4891 |
| | 81.6508 |
| | 84.0198 |
| | 83.3660 |
| | 82.9672 |
| | 86.5248 |
| | 88.6119 |
| | 88.5324 |
| | 89.3503 |
| | 86.6572 |
| | 87.1501 |
| | 91.9466 |
| | 92.8569 |
| | 91.4604 |
| | 92.1109 |
| | 90.2970 |
| | 90.3236 |
| | 89.6706 |
| | 88.1057 |
| | 88.2781 |
| | 87.9757 |
| | 85.9581 |
| | 85.7679 |
| | 84.9281 |
| | 85.7597 |
| | 85.1349 |
| | 85.2616 |
| | 85.0859 |
| | 84.9598 |
| | 84.4303 |
| | 85.2996 |
| | 83.4935 |
| | 83.8584 |
| | 83.2759 |
| | 82.7219 |
| | 82.7603 |
| | 83.8232 |
| | 82.5203 |
| | 82.2912 |
| | 82.8106 |
| | 85.8942 |
| | 84.9462 |
| | 85.6068 |
| | 85.5369 |
| | 85.7999 |
| | 84.8527 |
| | 85.7061 |
| | 84.0422 |
| | 84.8917 |
| | 83.9244 |
| | 83.4652 |
| | 82.6810 |
| | 82.0053 |
| | 84.0408 |
| | 84.9729 |
| | 84.4238 |
| | 82.8660 |
| | 81.2849 |
| | 80.6404 |
| | 79.5291 |
| | 78.8912 |
| | 78.8453 |
| | 79.5711 |
| | 78.5376 |
| | 78.0855 |
| | 78.3208 |
| | 77.5499 |
| | 77.5120 |
| | 76.7866 |
| | 78.7004 |
| | 78.7424 |
| | 78.2861 |
| | 79.4714 |
| | 79.7154 |
| | 80.5687 |
| | 79.5675 |
| | 80.7184 |
| | 81.0305 |
| | 80.8598 |
| | 80.9548 |
| | 80.6455 |
| | 80.0013 |
| | 80.3556 |
| | 80.0606 |
| | 80.7811 |
| | 79.8813 |
| | 79.8881 |
| | 78.0633 |
| | 78.3492 |
| | 77.2609 |
| | 77.1035 |
| | 76.8013 |
| | 78.0230 |
| | 78.1994 |
| | 78.9766 |
| | 78.0974 |
| | 75.8943 |
| | 75.4281 |
| | 75.0406 |
| | 74.4888 |
| | 75.7233 |
| | 75.0099 |
| | 75.1406 |
| | 75.6289 |
| | 76.6092 |
| | 76.3931 |
| | 76.0215 |
| | 74.6305 |
| | 74.7274 |
| | 75.3586 |
| | 75.8356 |
| | 75.3097 |
| | 77.3112 |
| | 75.4525 |
| | 76.1290 |
| | 76.5752 |
| | 77.3877 |
| | 75.6025 |
| | 74.9834 |
| | 75.4037 |
| | 74.6264 |
| | 72.9993 |
| | 72.8347 |
| | 73.4501 |
| | 74.0535 |
| | 75.3228 |
| | 74.9499 |
| | 71.7761 |
| | 69.5912 |
| | 69.7960 |
| | 67.9067 |
| | 68.7178 |
| | 70.3617 |
| | 71.3010 |
| | 66.7525 |
| | 66.7759 |
| | 66.3865 |
| | 66.1730 |
| | 65.9027 |
| | 64.5772 |
| | 65.5541 |
| | 64.4699 |
| | 63.7208 |
| | 61.2810 |
| | 60.9745 |
| | 61.2323 |
| | 62.6044 |
| | 63.7258 |
| | 63.5497 |
| | 64.9605 |
| | 65.5073 |
| | 68.9099 |
| | 68.8206 |
| | 67.9526 |
| | 67.2296 |
| | 67.5872 |
| | 70.6861 |
| | 71.8365 |
| | 70.2912 |
| | 71.4357 |
| | 70.9665 |
| | 70.6380 |
| | 70.8429 |
| | 67.4055 |
| | 66.7224 |
| | 65.3661 |
| | 67.5012 |
| | 66.4933 |
| | 45.8833 |
| | 45.5981 |
| | 50.5747 |
| | 50.5275 |
| | 51.7095 |
| | 51.4742 |
| | 52.2501 |
| | 51.4360 |
| | 50.7573 |
| | 49.4388 |
| | 49.6632 |
| | 52.3159 |
| | 55.7087 |
| | 55.4555 |
| | 54.7845 |
| | 54.2879 |
| | 55.8928 |
| | 56.4901 |
| | 56.2037 |
| | 54.7728 |
| | 54.2012 |
| | 53.5189 |
| | 53.8885 |
| | 53.3075 |
| | 53.5798 |
| | 53.7315 |
| | 52.5829 |
| | 51.5493 |
| | 52.4007 |
| | 52.6263 |
| | 51.5265 |
| | 51.8505 |
| | 52.0373 |
| | 52.2287 |
| | 75.5904 |
| | 73.6436 |
| | 73.2536 |
| | 74.0792 |
| | 73.3849 |
| | 72.5091 |
| | 77.8872 |
| | 74.6141 |
| | 77.1152 |
| | 77.2165 |
| | 77.7234 |
| | 77.7059 |
| | 73.1547 |
| | 72.0865 |
| | 74.8444 |
| | 75.1818 |
| | 74.5524 |
| | 74.9850 |
| | 74.6121 |
| | 74.9622 |
| | 73.5407 |
| | 73.8948 |
| | 73.6028 |
| | 71.1640 |
| | 70.7118 |
| | 69.1567 |
| | 72.6087 |
| | 72.2520 |
| | 73.3129 |
| | 75.0771 |
| | 73.6178 |
| | 71.4821 |
| | 71.0534 |
| | 70.2698 |
| | 73.8870 |
| | 74.0705 |
| | 73.5559 |
| | 73.7715 |
| | 71.2388 |
| | 72.7483 |
| | 74.3034 |
| | 71.4375 |
| | 72.1559 |
| | 74.4649 |
| | 74.6126 |
| | 74.9781 |
| | 75.0590 |
| | 72.9143 |
| | 73.8649 |
| | 78.2441 |
| | 72.9879 |
| | 73.7381 |
| | 73.5725 |
| | 72.3484 |
| | 71.5853 |
| | 71.8303 |
| | 71.0653 |
| | 69.8986 |
| | 69.4228 |
| | 68.5314 |
| | 66.2761 |
| | 66.3033 |
| | 66.2124 |
| | 65.9295 |
| | 66.1981 |
| | 65.2645 |
| | 63.8545 |
| | 63.4401 |
| | 62.6627 |
| | 62.5801 |
| | 62.7976 |
| | 63.1287 |
| | 62.9664 |
| | 64.5844 |
| | 65.7140 |
| | 66.3918 |
| | 66.5612 |
| | 66.8489 |
| | 66.3717 |
| | 67.0137 |
| | 66.2107 |
| | 66.4953 |
| | 66.4088 |
| | 65.2644 |
| | 65.0591 |
| | 65.5212 |
| | 64.9960 |
| | 64.2575 |
| | 63.8057 |
| | 60.7399 |
| | 61.4737 |
| | 63.5296 |
| | 64.9308 |
| | 63.7101 |
| | 61.8237 |
| | 61.5211 |
| | 61.5040 |
| | 61.1263 |
| | 61.7385 |
| | 62.0121 |
| | 62.8462 |
| | 63.5153 |
| | 62.3596 |
| | 62.5283 |
| | 60.1363 |
| | 60.5964 |
| | 60.2197 |
| | 59.2167 |
| | 59.7956 |
| | 59.2340 |
| | 61.3110 |
| | 60.8583 |
| | 60.0155 |
| | 59.1767 |
| | 59.1194 |
| | 58.9020 |
| | 59.4208 |
| | 62.5570 |
| | 66.1169 |
| | 66.7943 |
| | 68.7354 |
| | 64.8251 |
| | 64.9653 |
| | 64.1404 |
| | 60.3994 |
| | 59.8939 |
| | 59.9776 |
| | 61.1561 |
| | 61.2185 |
| | 61.1008 |
| | 60.4170 |
| | 60.8836 |
| | 60.8041 |
| | 54.7819 |
| | 52.2757 |
| | 57.7547 |
| | 56.9807 |