Istoric Grame de aluminiu / dinar algerian
Istoria de rate de zi cu zi XAL /DZD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Grame de aluminiu = 545 475.5505 dinar algerian
minim asupra
1 Grame de aluminiu = 4.3554 dinar algerian
| Date | XAL/DZD |
|---|---|
| 495 883.4582 | |
| 495 020.4465 | |
| 496 570.7207 | |
| 495 425.5524 | |
| 496 046.9940 | |
| 497 318.4332 | |
| 499 083.9882 | |
| 499 650.3192 | |
| 500 345.6497 | |
| 497 375.3112 | |
| 499 194.0885 | |
| 497 386.3874 | |
| 497 191.5869 | |
| 498 439.6255 | |
| 499 547.1305 | |
| 495 638.2951 | |
| 495 341.6099 | |
| 494 546.0399 | |
| 493 531.9025 | |
| 493 618.5883 | |
| 489 875.4219 | |
| 489 957.4903 | |
| 489 531.3804 | |
| 489 050.6082 | |
| 490 524.6857 | |
| 490 919.2717 | |
| 487 440.3877 | |
| 485 929.3665 | |
| 488 773.1597 | |
| 486 688.6899 | |
| 487 047.6902 | |
| 485 993.2088 | |
| 485 385.9301 | |
| 484 782.4275 | |
| 483 992.4792 | |
| 485 347.9265 | |
| 485 422.6139 | |
| 486 586.6732 | |
| 486 694.4461 | |
| 486 718.0750 | |
| 485 729.4806 | |
| 486 800.0026 | |
| 486 450.0511 | |
| 488 237.3422 | |
| 487 747.7714 | |
| 488 398.9976 | |
| 488 433.9776 | |
| 483 366.8724 | |
| 486 701.0935 | |
| 487 270.1966 | |
| 486 946.8898 | |
| 485 427.3171 | |
| 489 947.4003 | |
| 486 839.0642 | |
| 487 889.9059 | |
| 491 014.4425 | |
| 489 994.6110 | |
| 485 489.8863 | |
| 491 216.3112 | |
| 492 539.9952 | |
| 495 064.7057 | |
| 491 332.4879 | |
| 491 825.8658 | |
| 491 775.1840 | |
| 493 755.8029 | |
| 495 011.3564 | |
| 490 913.4823 | |
| 487 311.9627 | |
| 488 199.3978 | |
| 486 399.9031 | |
| 487 144.8538 | |
| 487 377.7392 | |
| 484 889.6901 | |
| 485 403.5056 | |
| 484 319.2913 | |
| 482 953.6017 | |
| 485 265.3008 | |
| 480 960.0841 | |
| 488 031.2028 | |
| 484 726.5150 | |
| 486 161.7464 | |
| 485 887.2493 | |
| 482 491.1691 | |
| 481 697.9886 | |
| 480 566.7228 | |
| 481 799.5377 | |
| 478 192.5868 | |
| 481 909.4706 | |
| 485 958.3117 | |
| 485 329.1997 | |
| 486 142.7436 | |
| 487 005.3796 | |
| 488 008.6113 | |
| 487 638.1802 | |
| 489 184.0733 | |
| 490 409.6819 | |
| 490 022.8743 | |
| 488 318.9267 | |
| 492 986.4924 | |
| 497 307.0613 | |
| 494 455.5814 | |
| 492 197.5657 | |
| 493 441.0869 | |
| 487 578.7205 | |
| 490 200.4745 | |
| 489 963.4273 | |
| 486 938.4504 | |
| 483 347.7776 | |
| 482 435.6520 | |
| 484 489.3411 | |
| 485 509.7684 | |
| 491 842.3888 | |
| 489 225.7751 | |
| 488 375.8265 | |
| 487 287.3967 | |
| 487 285.2419 | |
| 485 271.9657 | |
| 485 895.1378 | |
| 484 977.4509 | |
| 490 429.8029 | |
| 486 736.6217 | |
| 489 947.9878 | |
| 489 665.8490 | |
| 492 161.5807 | |
| 490 554.3824 | |
| 489 791.8785 | |
| 489 103.5283 | |
| 489 291.8202 | |
| 489 806.4010 | |
| 490 022.6643 | |
| 489 671.3049 | |
| 493 373.2278 | |
| 492 721.5730 | |
| 495 199.0949 | |
| 493 345.4366 | |
| 493 164.5672 | |
| 490 356.1609 | |
| 491 024.0423 | |
| 490 081.4777 | |
| 489 476.0038 | |
| 487 105.8041 | |
| 487 288.5071 | |
| 489 548.4440 | |
| 497 284.1216 | |
| 495 635.7849 | |
| 495 509.3898 | |
| 492 812.4691 | |
| 494 166.3275 | |
| 496 935.0114 | |
| 497 510.6217 | |
| 495 925.5848 | |
| 497 766.7911 | |
| 496 825.4499 | |
| 495 780.6683 | |
| 498 690.8634 | |
| 497 846.1374 | |
| 495 738.0796 | |
| 499 452.9450 | |
| 498 092.8418 | |
| 496 523.9565 | |
| 495 509.6490 | |
| 496 088.6178 | |
| 497 760.3279 | |
| 498 201.7819 | |
| 497 479.0087 | |
| 499 478.4894 | |
| 500 637.8522 | |
| 499 867.3851 | |
| 499 541.0577 | |
| 503 465.4148 | |
| 498 878.4253 | |
| 498 382.4636 | |
| 498 739.7088 | |
| 499 689.9631 | |
| 501 752.6994 | |
| 503 127.8724 | |
| 499 228.7848 | |
| 500 535.2610 | |
| 503 191.3047 | |
| 505 003.5202 | |
| 504 038.4563 | |
| 502 405.1877 | |
| 502 422.8250 | |
| 501 880.5652 | |
| 501 140.9859 | |
| 500 029.2737 | |
| 493 362.8242 | |
| 498 578.3908 | |
| 498 668.7244 | |
| 495 141.7219 | |
| 492 841.5054 | |
| 492 644.2369 | |
| 496 058.9469 | |
| 490 180.5995 | |
| 496 404.8175 | |
| 490 516.5996 | |
| 499 714.1609 | |
| 501 512.6275 | |
| 498 115.3337 | |
| 502 111.8456 | |
| 504 168.7102 | |
| 515 382.7859 | |
| 521 429.5592 | |
| 529 941.2777 | |
| 527 169.3992 | |
| 528 675.0916 | |
| 526 707.0416 | |
| 534 625.5254 | |
| 534 954.2070 | |
| 535 737.3479 | |
| 533 380.3372 | |
| 537 673.3471 | |
| 540 106.8412 | |
| 538 742.4287 | |
| 535 551.3875 | |
| 534 479.0473 | |
| 531 590.7185 | |
| 533 587.8600 | |
| 538 058.7155 | |
| 539 640.4189 | |
| 538 775.6094 | |
| 541 046.0627 | |
| 539 159.9224 | |
| 540 315.3642 | |
| 541 200.1332 | |
| 538 785.8520 | |
| 538 875.1877 | |
| 536 892.7064 | |
| 536 480.8468 | |
| 531 856.3960 | |
| 534 333.1479 | |
| 533 099.3660 | |
| 532 875.7078 | |
| 533 400.3321 | |
| 533 651.1669 | |
| 530 795.9629 | |
| 530 094.0101 | |
| 533 071.3709 | |
| 532 525.4846 | |
| 532 750.8145 | |
| 530 997.8436 | |
| 531 504.7614 | |
| 529 358.6991 | |
| 532 242.8478 | |
| 533 014.7481 | |
| 532 319.3035 | |
| 523 775.3518 | |
| 513 784.8893 | |
| 494 298.1624 | |
| 501 294.9658 | |
| 502 818.8676 | |
| 504 006.5820 | |
| 477 069.1008 | |
| 477 606.9086 | |
| 473 891.9094 | |
| 481 259.2843 | |
| 470 027.7246 | |
| 454 557.6289 | |
| 480 119.6814 | |
| 464 915.5937 | |
| 464 087.3276 | |
| 463 210.4743 | |
| 468 173.8748 | |
| 483 813.5619 | |
| 468 746.3615 | |
| 454 382.7356 | |
| 438 265.7611 | |
| 425 088.3849 | |
| 420 852.8934 | |
| 427 915.9242 | |
| 417 077.6536 | |
| 415 065.2718 | |
| 419 402.6166 | |
| 410 400.8387 | |
| 398 387.9613 | |
| 385 556.4666 | |
| 378 946.5469 | |
| 377 548.6999 | |
| 381 573.8799 | |
| 387 726.5516 | |
| 377 521.9094 | |
| 386 582.3415 | |
| 391 192.8754 | |
| 382 025.1863 | |
| 379 791.8771 | |
| 363 608.7170 | |
| 362 166.0086 | |
| 351 275.6625 | |
| 344 560.5200 | |
| 331 764.0787 | |
| 333 577.4859 | |
| 339 728.7152 | |
| 329 297.7159 | |
| 310 757.8687 | |
| 311 582.8589 | |
| 316 936.8269 | |
| 317 250.9177 | |
| 318 991.6178 | |
| 319 744.2281 | |
| 311 041.9012 | |
| 314 125.7467 | |
| 315 031.4637 | |
| 305 825.3310 | |
| 297 456.9669 | |
| 288 334.4206 | |
| 292 501.6847 | |
| 281 999.0206 | |
| 280 501.4170 | |
| 281 771.4808 | |
| 278 479.7299 | |
| 275 636.3250 | |
| 266 913.4783 | |
| 258 471.8244 | |
| 251 664.9475 | |
| 254 222.6743 | |
| 252 106.8540 | |
| 257 462.5484 | |
| 258 960.3851 | |
| 248 736.9424 | |
| 250 373.2482 | |
| 255 982.1322 | |
| 261 937.4138 | |
| 278 579.4506 | |
| 280 073.6304 | |
| 274 955.7188 | |
| 276 796.1114 | |
| 281 416.4050 | |
| 278 648.3684 | |
| 282 690.5356 | |
| 293 376.1987 | |
| 296 432.2230 | |
| 292 336.3344 | |
| 290 203.5081 | |
| 295 175.3290 | |
| 292 174.5294 | |
| 291 052.4992 | |
| 288 710.5595 | |
| 295 697.5738 | |
| 288 873.8513 | |
| 287 146.2073 | |
| 300 929.8106 | |
| 290 793.8962 | |
| 281 998.3826 | |
| 284 318.2459 | |
| 282 547.1748 | |
| 279 743.4731 | |
| 281 916.6618 | |
| 290 902.0549 | |
| 290 651.8133 | |
| 289 691.3394 | |
| 280 706.2632 | |
| 286 896.7658 | |
| 288 591.1575 | |
| 287 465.0221 | |
| 288 083.4430 | |
| 293 678.8663 | |
| 301 778.6490 | |
| 296 442.3643 | |
| 293 149.9342 | |
| 291 114.3850 | |
| 288 241.2202 | |
| 286 601.5460 | |
| 285 822.5752 | |
| 291 994.9660 | |
| 291 103.1178 | |
| 297 568.8434 | |
| 291 145.1553 | |
| 295 728.1673 | |
| 304 148.6586 | |
| 304 538.3610 | |
| 304 793.6978 | |
| 308 607.6479 | |
| 313 998.2535 | |
| 309 095.0421 | |
| 308 652.3417 | |
| 306 606.9572 | |
| 312 318.8742 | |
| 312 619.7093 | |
| 302 959.1823 | |
| 307 480.0174 | |
| 308 291.1203 | |
| 308 800.6391 | |
| 304 839.9864 | |
| 300 085.4043 | |
| 309 906.0530 | |
| 310 157.9486 | |
| 315 370.2909 | |
| 313 203.0443 | |
| 320 000.8566 | |
| 317 853.7788 | |
| 315 054.2421 | |
| 313 680.9929 | |
| 321 273.1406 | |
| 323 700.5584 | |
| 323 407.5973 | |
| 333 358.6367 | |
| 338 535.2127 | |
| 353 217.5726 | |
| 331 208.9428 | |
| 335 268.6283 | |
| 332 613.1662 | |
| 336 143.7606 | |
| 348 229.2095 | |
| 341 347.1667 | |
| 331 336.9905 | |
| 336 122.2560 | |
| 333 257.8028 | |
| 340 158.5531 | |
| 342 510.8268 | |
| 347 314.4450 | |
| 347 233.4448 | |
| 361 125.5395 | |
| 358 663.3683 | |
| 370 750.3362 | |
| 377 341.7453 | |
| 373 967.6510 | |
| 376 123.6726 | |
| 379 588.5002 | |
| 374 206.4301 | |
| 382 999.1245 | |
| 371 738.8801 | |
| 406 817.7054 | |
| 386 115.0047 | |
| 326 389.4687 | |
| 330 217.5327 | |
| 341 449.1887 | |
| 343 054.5795 | |
| 345 131.8113 | |
| 366 226.7328 | |
| 361 727.9929 | |
| 354 186.3995 | |
| 366 033.9999 | |
| 369 277.9991 | |
| 372 235.3792 | |
| 365 878.8546 | |
| 360 287.0751 | |
| 361 457.4729 | |
| 348 784.2605 | |
| 331 525.1459 | |
| 323 855.6699 | |
| 333 253.5242 | |
| 340 656.4565 | |
| 335 397.2526 | |
| 337 752.8113 | |
| 348 611.6936 | |
| 4.9640 | |
| 4.9402 | |
| 4.9160 | |
| 4.9260 | |
| 4.8951 | |
| 4.8574 | |
| 4.8464 | |
| 4.8088 | |
| 4.7935 | |
| 4.7607 | |
| 4.7454 | |
| 4.7416 | |
| 4.7041 | |
| 4.6969 | |
| 4.6302 | |
| 4.6229 | |
| 4.6179 | |
| 4.6022 | |
| 4.6118 | |
| 4.6267 | |
| 4.6036 | |
| 4.6101 | |
| 4.6481 | |
| 4.6353 | |
| 4.6457 | |
| 4.6421 | |
| 4.6527 | |
| 4.6349 | |
| 4.6312 | |
| 4.6129 | |
| 4.5993 | |
| 4.6055 | |
| 4.6026 | |
| 4.6194 | |
| 4.6086 | |
| 4.6010 | |
| 4.6333 | |
| 4.6484 | |
| 4.6360 | |
| 4.5895 | |
| 4.6310 | |
| 4.5859 | |
| 4.6146 | |
| 4.6271 | |
| 4.6612 | |
| 4.6706 | |
| 4.6573 | |
| 4.6701 | |
| 4.6927 | |
| 4.7021 | |
| 4.6971 | |
| 4.6841 | |
| 4.7142 | |
| 4.7308 | |
| 4.7330 | |
| 4.7273 | |
| 4.7392 | |
| 4.7607 | |
| 4.7359 | |
| 4.7438 | |
| 4.7384 | |
| 4.7465 | |
| 4.7522 | |
| 4.7571 | |
| 4.7619 | |
| 4.7415 | |
| 4.7536 | |
| 4.7626 | |
| 4.7897 | |
| 4.7759 | |
| 4.8113 | |
| 4.7876 | |
| 4.7777 | |
| 4.8015 | |
| 4.9660 | |
| 5.1073 | |
| 5.0368 | |
| 4.7941 | |
| 4.5597 | |
| 4.5683 | |
| 4.5835 | |
| 4.7012 | |
| 4.8903 | |
| 4.9558 | |
| 4.8868 | |
| 4.6175 | |
| 4.4730 | |
| 4.5991 | |
| 4.6527 | |
| 4.4769 | |
| 4.4950 | |
| 4.4361 | |
| 4.5763 | |
| 4.6655 | |
| 4.5142 | |
| 4.4943 | |
| 4.4411 | |
| 4.5177 | |
| 4.4188 | |
| 4.5394 |