Historique des taux quotidiens XAL /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 545 475.5505 dinar algérien
le minimum le
1 Onces d'aluminium = 4.3554 dinar algérien
Historique des prix DZD / XAL
| Date | XAL/DZD |
| | 485 895.1378 |
| | 484 977.4509 |
| | 490 429.8029 |
| | 486 736.6217 |
| | 489 947.9878 |
| | 489 665.8490 |
| | 492 161.5807 |
| | 490 554.3824 |
| | 489 791.8785 |
| | 489 103.5283 |
| | 489 291.8202 |
| | 489 806.4010 |
| | 490 022.6643 |
| | 489 671.3049 |
| | 493 373.2278 |
| | 492 721.5730 |
| | 495 199.0949 |
| | 493 345.4366 |
| | 493 164.5672 |
| | 490 356.1609 |
| | 491 024.0423 |
| | 490 081.4777 |
| | 489 476.0038 |
| | 487 105.8041 |
| | 487 288.5071 |
| | 489 548.4440 |
| | 497 284.1216 |
| | 495 635.7849 |
| | 495 509.3898 |
| | 492 812.4691 |
| | 494 166.3275 |
| | 496 935.0114 |
| | 497 510.6217 |
| | 495 925.5848 |
| | 497 766.7911 |
| | 496 825.4499 |
| | 495 780.6683 |
| | 498 690.8634 |
| | 497 846.1374 |
| | 495 738.0796 |
| | 499 452.9450 |
| | 498 092.8418 |
| | 496 523.9565 |
| | 495 509.6490 |
| | 496 088.6178 |
| | 497 760.3279 |
| | 498 201.7819 |
| | 497 479.0087 |
| | 499 478.4894 |
| | 500 637.8522 |
| | 499 867.3851 |
| | 499 541.0577 |
| | 503 465.4148 |
| | 498 878.4253 |
| | 498 382.4636 |
| | 498 739.7088 |
| | 499 689.9631 |
| | 501 752.6994 |
| | 503 127.8724 |
| | 499 228.7848 |
| | 500 535.2610 |
| | 503 191.3047 |
| | 505 003.5202 |
| | 504 038.4563 |
| | 502 405.1877 |
| | 502 422.8250 |
| | 501 880.5652 |
| | 501 140.9859 |
| | 500 029.2737 |
| | 493 362.8242 |
| | 498 578.3908 |
| | 498 668.7244 |
| | 495 141.7219 |
| | 492 841.5054 |
| | 492 644.2369 |
| | 496 058.9469 |
| | 490 180.5995 |
| | 496 404.8175 |
| | 490 516.5996 |
| | 499 714.1609 |
| | 501 512.6275 |
| | 498 115.3337 |
| | 502 111.8456 |
| | 504 168.7102 |
| | 515 382.7859 |
| | 521 429.5592 |
| | 529 941.2777 |
| | 527 169.3992 |
| | 528 675.0916 |
| | 526 707.0416 |
| | 534 625.5254 |
| | 534 954.2070 |
| | 535 737.3479 |
| | 533 380.3372 |
| | 537 673.3471 |
| | 540 106.8412 |
| | 538 742.4287 |
| | 535 551.3875 |
| | 534 479.0473 |
| | 531 590.7185 |
| | 533 587.8600 |
| | 538 058.7155 |
| | 539 640.4189 |
| | 538 775.6094 |
| | 541 046.0627 |
| | 539 159.9224 |
| | 540 315.3642 |
| | 541 200.1332 |
| | 538 785.8520 |
| | 538 875.1877 |
| | 536 892.7064 |
| | 536 480.8468 |
| | 531 856.3960 |
| | 534 333.1479 |
| | 533 099.3660 |
| | 532 875.7078 |
| | 533 400.3321 |
| | 533 651.1669 |
| | 530 795.9629 |
| | 530 094.0101 |
| | 533 071.3709 |
| | 532 525.4846 |
| | 532 750.8145 |
| | 530 997.8436 |
| | 531 504.7614 |
| | 529 358.6991 |
| | 532 242.8478 |
| | 533 014.7481 |
| | 532 319.3035 |
| | 523 775.3518 |
| | 513 784.8893 |
| | 494 298.1624 |
| | 501 294.9658 |
| | 502 818.8676 |
| | 504 006.5820 |
| | 477 069.1008 |
| | 477 606.9086 |
| | 473 891.9094 |
| | 481 259.2843 |
| | 470 027.7246 |
| | 454 557.6289 |
| | 480 119.6814 |
| | 464 915.5937 |
| | 464 087.3276 |
| | 463 210.4743 |
| | 468 173.8748 |
| | 483 813.5619 |
| | 468 746.3615 |
| | 454 382.7356 |
| | 438 265.7611 |
| | 425 088.3849 |
| | 420 852.8934 |
| | 427 915.9242 |
| | 417 077.6536 |
| | 415 065.2718 |
| | 419 402.6166 |
| | 410 400.8387 |
| | 398 387.9613 |
| | 385 556.4666 |
| | 378 946.5469 |
| | 377 548.6999 |
| | 381 573.8799 |
| | 387 726.5516 |
| | 377 521.9094 |
| | 386 582.3415 |
| | 391 192.8754 |
| | 382 025.1863 |
| | 379 791.8771 |
| | 363 608.7170 |
| | 362 166.0086 |
| | 351 275.6625 |
| | 344 560.5200 |
| | 331 764.0787 |
| | 333 577.4859 |
| | 339 728.7152 |
| | 329 297.7159 |
| | 310 757.8687 |
| | 311 582.8589 |
| | 316 936.8269 |
| | 317 250.9177 |
| | 318 991.6178 |
| | 319 744.2281 |
| | 311 041.9012 |
| | 314 125.7467 |
| | 315 031.4637 |
| | 305 825.3310 |
| | 297 456.9669 |
| | 288 334.4206 |
| | 292 501.6847 |
| | 281 999.0206 |
| | 280 501.4170 |
| | 281 771.4808 |
| | 278 479.7299 |
| | 275 636.3250 |
| | 266 913.4783 |
| | 258 471.8244 |
| | 251 664.9475 |
| | 254 222.6743 |
| | 252 106.8540 |
| | 257 462.5484 |
| | 258 960.3851 |
| | 248 736.9424 |
| | 250 373.2482 |
| | 255 982.1322 |
| | 261 937.4138 |
| | 278 579.4506 |
| | 280 073.6304 |
| | 274 955.7188 |
| | 276 796.1114 |
| | 281 416.4050 |
| | 278 648.3684 |
| | 282 690.5356 |
| | 293 376.1987 |
| | 296 432.2230 |
| | 292 336.3344 |
| | 290 203.5081 |
| | 295 175.3290 |
| | 292 174.5294 |
| | 291 052.4992 |
| | 288 710.5595 |
| | 295 697.5738 |
| | 288 873.8513 |
| | 287 146.2073 |
| | 300 929.8106 |
| | 290 793.8962 |
| | 281 998.3826 |
| | 284 318.2459 |
| | 282 547.1748 |
| | 279 743.4731 |
| | 281 916.6618 |
| | 290 902.0549 |
| | 290 651.8133 |
| | 289 691.3394 |
| | 280 706.2632 |
| | 286 896.7658 |
| | 288 591.1575 |
| | 287 465.0221 |
| | 288 083.4430 |
| | 293 678.8663 |
| | 301 778.6490 |
| | 296 442.3643 |
| | 293 149.9342 |
| | 291 114.3850 |
| | 288 241.2202 |
| | 286 601.5460 |
| | 285 822.5752 |
| | 291 994.9660 |
| | 291 103.1178 |
| | 297 568.8434 |
| | 291 145.1553 |
| | 295 728.1673 |
| | 304 148.6586 |
| | 304 538.3610 |
| | 304 793.6978 |
| | 308 607.6479 |
| | 313 998.2535 |
| | 309 095.0421 |
| | 308 652.3417 |
| | 306 606.9572 |
| | 312 318.8742 |
| | 312 619.7093 |
| | 302 959.1823 |
| | 307 480.0174 |
| | 308 291.1203 |
| | 308 800.6391 |
| | 304 839.9864 |
| | 300 085.4043 |
| | 309 906.0530 |
| | 310 157.9486 |
| | 315 370.2909 |
| | 313 203.0443 |
| | 320 000.8566 |
| | 317 853.7788 |
| | 315 054.2421 |
| | 313 680.9929 |
| | 321 273.1406 |
| | 323 700.5584 |
| | 323 407.5973 |
| | 333 358.6367 |
| | 338 535.2127 |
| | 353 217.5726 |
| | 331 208.9428 |
| | 335 268.6283 |
| | 332 613.1662 |
| | 336 143.7606 |
| | 348 229.2095 |
| | 341 347.1667 |
| | 331 336.9905 |
| | 336 122.2560 |
| | 333 257.8028 |
| | 340 158.5531 |
| | 342 510.8268 |
| | 347 314.4450 |
| | 347 233.4448 |
| | 361 125.5395 |
| | 358 663.3683 |
| | 370 750.3362 |
| | 377 341.7453 |
| | 373 967.6510 |
| | 376 123.6726 |
| | 379 588.5002 |
| | 374 206.4301 |
| | 382 999.1245 |
| | 371 738.8801 |
| | 406 817.7054 |
| | 386 115.0047 |
| | 326 389.4687 |
| | 330 217.5327 |
| | 341 449.1887 |
| | 343 054.5795 |
| | 345 131.8113 |
| | 366 226.7328 |
| | 361 727.9929 |
| | 354 186.3995 |
| | 366 033.9999 |
| | 369 277.9991 |
| | 372 235.3792 |
| | 365 878.8546 |
| | 360 287.0751 |
| | 361 457.4729 |
| | 348 784.2605 |
| | 331 525.1459 |
| | 323 855.6699 |
| | 333 253.5242 |
| | 340 656.4565 |
| | 335 397.2526 |
| | 337 752.8113 |
| | 348 611.6936 |
| | 4.9640 |
| | 4.9402 |
| | 4.9160 |
| | 4.9260 |
| | 4.8951 |
| | 4.8574 |
| | 4.8464 |
| | 4.8088 |
| | 4.7935 |
| | 4.7607 |
| | 4.7454 |
| | 4.7416 |
| | 4.7041 |
| | 4.6969 |
| | 4.6302 |
| | 4.6229 |
| | 4.6179 |
| | 4.6022 |
| | 4.6118 |
| | 4.6267 |
| | 4.6036 |
| | 4.6101 |
| | 4.6481 |
| | 4.6353 |
| | 4.6457 |
| | 4.6421 |
| | 4.6527 |
| | 4.6349 |
| | 4.6312 |
| | 4.6129 |
| | 4.5993 |
| | 4.6055 |
| | 4.6026 |
| | 4.6194 |
| | 4.6086 |
| | 4.6010 |
| | 4.6333 |
| | 4.6484 |
| | 4.6360 |
| | 4.5895 |
| | 4.6310 |
| | 4.5859 |
| | 4.6146 |
| | 4.6271 |
| | 4.6612 |
| | 4.6706 |
| | 4.6573 |
| | 4.6701 |
| | 4.6927 |
| | 4.7021 |
| | 4.6971 |
| | 4.6841 |
| | 4.7142 |
| | 4.7308 |
| | 4.7330 |
| | 4.7273 |
| | 4.7392 |
| | 4.7607 |
| | 4.7359 |
| | 4.7438 |
| | 4.7384 |
| | 4.7465 |
| | 4.7522 |
| | 4.7571 |
| | 4.7619 |
| | 4.7415 |
| | 4.7536 |
| | 4.7626 |
| | 4.7897 |
| | 4.7759 |
| | 4.8113 |
| | 4.7876 |
| | 4.7777 |
| | 4.8015 |
| | 4.9660 |
| | 5.1073 |
| | 5.0368 |
| | 4.7941 |
| | 4.5597 |
| | 4.5683 |
| | 4.5835 |
| | 4.7012 |
| | 4.8903 |
| | 4.9558 |
| | 4.8868 |
| | 4.6175 |
| | 4.4730 |
| | 4.5991 |
| | 4.6527 |
| | 4.4769 |
| | 4.4950 |
| | 4.4361 |
| | 4.5763 |
| | 4.6655 |
| | 4.5142 |
| | 4.4943 |
| | 4.4411 |
| | 4.5177 |
| | 4.4188 |
| | 4.5394 |