Istoric Grame de aluminiu / cordoba nicaraguană
Istoria de rate de zi cu zi XAL /NIO întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Grame de aluminiu = 140 714.6086 cordoba nicaraguană
minim asupra
1 Grame de aluminiu = 1.1085 cordoba nicaraguană
| Date | XAL/NIO |
|---|---|
| 133 097.7158 | |
| 132 263.0994 | |
| 134 106.9606 | |
| 132 540.4948 | |
| 133 653.7011 | |
| 134 464.9296 | |
| 134 851.9782 | |
| 134 176.7860 | |
| 133 889.6214 | |
| 133 743.3141 | |
| 133 605.5761 | |
| 133 191.9668 | |
| 133 378.9977 | |
| 133 628.2474 | |
| 133 999.3574 | |
| 134 251.5984 | |
| 135 190.9515 | |
| 134 814.6467 | |
| 134 139.9166 | |
| 133 368.7318 | |
| 133 390.6970 | |
| 134 267.0507 | |
| 133 944.2282 | |
| 132 537.7292 | |
| 132 351.9297 | |
| 131 692.6571 | |
| 132 586.4668 | |
| 131 796.9115 | |
| 131 743.0649 | |
| 130 832.8528 | |
| 131 387.5322 | |
| 132 724.1781 | |
| 132 754.6754 | |
| 132 838.0386 | |
| 133 235.7986 | |
| 133 288.9543 | |
| 133 464.3339 | |
| 134 336.1141 | |
| 134 347.5967 | |
| 134 293.3450 | |
| 135 829.6229 | |
| 134 439.5966 | |
| 133 939.0686 | |
| 133 562.2335 | |
| 133 793.0688 | |
| 133 555.7169 | |
| 133 183.2548 | |
| 132 931.7855 | |
| 133 823.0115 | |
| 134 417.9641 | |
| 135 079.4850 | |
| 134 702.7634 | |
| 135 574.5594 | |
| 134 484.8840 | |
| 134 121.1271 | |
| 133 575.1175 | |
| 133 342.7493 | |
| 134 043.5686 | |
| 134 994.7869 | |
| 133 550.2518 | |
| 134 699.8630 | |
| 134 891.2574 | |
| 135 253.6279 | |
| 134 270.2643 | |
| 133 473.0225 | |
| 133 222.4088 | |
| 133 081.1015 | |
| 132 598.0696 | |
| 131 944.8415 | |
| 128 554.8658 | |
| 128 710.2255 | |
| 129 154.9355 | |
| 127 367.4172 | |
| 126 336.5184 | |
| 126 265.4045 | |
| 127 261.1657 | |
| 125 334.5199 | |
| 127 272.6946 | |
| 124 957.8957 | |
| 127 947.9595 | |
| 128 247.5708 | |
| 127 575.3242 | |
| 128 645.3457 | |
| 127 853.5707 | |
| 129 530.6183 | |
| 129 703.8831 | |
| 130 720.1022 | |
| 129 511.5340 | |
| 129 474.7556 | |
| 128 778.3674 | |
| 130 786.7149 | |
| 131 577.9070 | |
| 131 706.1848 | |
| 130 231.6571 | |
| 132 132.4491 | |
| 133 139.7454 | |
| 132 806.5395 | |
| 131 027.3985 | |
| 131 351.9425 | |
| 131 517.6824 | |
| 132 351.7025 | |
| 135 226.9179 | |
| 138 214.0186 | |
| 135 550.5869 | |
| 135 830.7701 | |
| 135 830.8462 | |
| 135 899.1133 | |
| 137 156.6375 | |
| 136 158.4123 | |
| 136 393.0049 | |
| 136 364.1267 | |
| 136 383.2074 | |
| 135 289.2439 | |
| 136 115.1064 | |
| 135 521.4033 | |
| 134 969.9895 | |
| 134 945.4900 | |
| 135 196.9526 | |
| 134 557.5172 | |
| 134 760.5332 | |
| 136 231.2793 | |
| 136 456.3989 | |
| 136 653.5795 | |
| 136 055.2199 | |
| 135 966.6686 | |
| 136 086.9493 | |
| 136 455.0806 | |
| 136 971.6030 | |
| 137 266.7538 | |
| 135 378.5808 | |
| 133 525.6631 | |
| 128 239.2564 | |
| 130 144.5390 | |
| 130 443.7698 | |
| 131 434.4888 | |
| 124 849.0459 | |
| 123 750.6133 | |
| 123 326.9888 | |
| 125 108.0905 | |
| 122 548.0771 | |
| 118 974.4729 | |
| 125 776.4940 | |
| 122 393.7053 | |
| 122 598.1780 | |
| 121 739.0069 | |
| 123 153.5061 | |
| 126 990.8334 | |
| 122 901.5788 | |
| 119 425.8741 | |
| 115 931.4076 | |
| 112 289.0079 | |
| 109 942.0605 | |
| 112 253.3392 | |
| 109 439.4584 | |
| 108 595.3042 | |
| 110 832.8913 | |
| 107 985.0437 | |
| 104 643.9361 | |
| 101 007.3985 | |
| 99 570.9941 | |
| 99 547.0541 | |
| 100 079.8779 | |
| 102 067.4487 | |
| 99 755.7337 | |
| 102 028.0169 | |
| 103 180.1624 | |
| 101 270.3158 | |
| 101 228.0066 | |
| 98 085.9721 | |
| 98 232.6748 | |
| 95 161.4948 | |
| 94 024.5687 | |
| 89 258.2793 | |
| 90 124.7590 | |
| 91 733.3381 | |
| 89 127.4403 | |
| 83 690.4287 | |
| 83 605.9867 | |
| 85 522.0215 | |
| 85 701.7772 | |
| 86 571.4795 | |
| 87 050.8131 | |
| 84 457.1497 | |
| 84 901.8190 | |
| 85 122.2570 | |
| 82 740.0743 | |
| 80 329.3566 | |
| 77 975.7367 | |
| 78 857.2620 | |
| 75 713.3207 | |
| 74 073.7230 | |
| 75 566.6051 | |
| 73 710.7685 | |
| 72 988.2481 | |
| 70 616.0261 | |
| 67 675.9816 | |
| 66 324.0331 | |
| 66 509.5354 | |
| 66 295.5511 | |
| 68 111.3514 | |
| 68 738.6152 | |
| 66 376.4181 | |
| 67 293.4069 | |
| 69 810.4349 | |
| 71 706.7655 | |
| 78 933.3654 | |
| 79 722.1753 | |
| 77 914.6708 | |
| 77 790.2467 | |
| 79 015.0114 | |
| 78 473.1898 | |
| 79 412.3844 | |
| 82 931.9882 | |
| 84 140.5591 | |
| 82 872.2591 | |
| 82 547.5925 | |
| 83 917.1739 | |
| 82 731.0890 | |
| 82 954.1302 | |
| 81 686.4981 | |
| 83 196.5454 | |
| 81 267.1629 | |
| 80 893.9472 | |
| 84 621.4018 | |
| 82 340.6081 | |
| 79 437.3659 | |
| 79 914.5299 | |
| 79 089.2878 | |
| 77 943.1281 | |
| 78 605.2686 | |
| 81 186.0442 | |
| 81 052.0418 | |
| 80 927.2940 | |
| 78 040.4659 | |
| 80 303.1152 | |
| 80 607.5284 | |
| 80 704.8377 | |
| 81 019.1277 | |
| 81 403.5134 | |
| 83 993.2883 | |
| 82 628.9875 | |
| 81 420.6488 | |
| 81 249.7966 | |
| 80 464.0127 | |
| 79 408.9998 | |
| 80 275.6073 | |
| 80 541.3489 | |
| 80 097.5864 | |
| 82 099.0418 | |
| 80 316.4820 | |
| 81 469.8883 | |
| 83 875.2609 | |
| 84 138.1923 | |
| 84 234.1914 | |
| 85 062.9354 | |
| 86 453.3939 | |
| 85 399.3934 | |
| 85 699.5701 | |
| 84 364.3403 | |
| 86 403.7247 | |
| 86 547.2882 | |
| 83 757.1570 | |
| 84 652.6808 | |
| 85 499.0506 | |
| 84 963.1405 | |
| 83 772.2492 | |
| 82 753.4250 | |
| 85 186.2016 | |
| 85 200.8843 | |
| 86 361.6847 | |
| 85 590.9061 | |
| 87 546.0708 | |
| 86 904.5848 | |
| 85 903.6060 | |
| 85 813.1038 | |
| 87 273.6458 | |
| 88 236.1544 | |
| 87 561.0810 | |
| 90 169.8675 | |
| 91 893.8066 | |
| 95 482.3836 | |
| 90 080.9349 | |
| 91 380.4565 | |
| 90 397.9871 | |
| 90 824.0898 | |
| 94 223.2756 | |
| 92 384.7929 | |
| 88 861.3308 | |
| 90 385.6604 | |
| 89 755.8658 | |
| 91 912.6576 | |
| 92 501.1200 | |
| 93 565.9788 | |
| 93 634.6954 | |
| 97 122.6076 | |
| 96 775.9716 | |
| 100 100.1682 | |
| 102 563.5513 | |
| 101 521.9342 | |
| 101 429.4862 | |
| 102 652.9962 | |
| 101 521.5354 | |
| 103 606.9538 | |
| 101 230.4092 | |
| 110 930.2217 | |
| 105 770.7681 | |
| 88 708.4505 | |
| 90 476.5832 | |
| 93 795.4920 | |
| 93 712.9109 | |
| 94 061.8165 | |
| 99 943.1839 | |
| 98 922.8256 | |
| 96 778.5852 | |
| 100 392.8874 | |
| 101 130.5474 | |
| 100 962.1851 | |
| 99 380.4382 | |
| 96 936.6414 | |
| 96 836.9849 | |
| 93 210.1854 | |
| 88 525.7337 | |
| 86 727.5355 | |
| 89 305.9051 | |
| 91 605.4462 | |
| 90 176.5236 | |
| 90 170.9402 | |
| 93 535.0429 | |
| 1.3203 | |
| 1.3181 | |
| 1.3191 | |
| 1.3246 | |
| 1.3342 | |
| 1.3306 | |
| 1.3110 | |
| 1.3057 | |
| 1.3070 | |
| 1.3064 | |
| 1.3051 | |
| 1.3112 | |
| 1.2998 | |
| 1.2896 | |
| 1.2858 | |
| 1.2800 | |
| 1.2719 | |
| 1.2630 | |
| 1.2738 | |
| 1.2718 | |
| 1.2651 | |
| 1.2681 | |
| 1.2634 | |
| 1.2561 | |
| 1.2561 | |
| 1.2549 | |
| 1.2462 | |
| 1.2381 | |
| 1.2383 | |
| 1.2460 | |
| 1.2348 | |
| 1.2318 | |
| 1.2295 | |
| 1.2342 | |
| 1.2295 | |
| 1.2340 | |
| 1.2426 | |
| 1.2390 | |
| 1.2351 | |
| 1.2188 | |
| 1.2168 | |
| 1.2117 | |
| 1.2120 | |
| 1.2142 | |
| 1.2137 | |
| 1.2075 | |
| 1.2238 | |
| 1.2152 | |
| 1.2288 | |
| 1.2390 | |
| 1.2324 | |
| 1.2291 | |
| 1.2318 | |
| 1.2433 | |
| 1.2487 | |
| 1.2446 | |
| 1.2437 | |
| 1.2491 | |
| 1.2415 | |
| 1.2448 | |
| 1.2435 | |
| 1.2364 | |
| 1.2326 | |
| 1.2340 | |
| 1.2215 | |
| 1.2288 | |
| 1.2281 | |
| 1.2302 | |
| 1.2426 | |
| 1.2417 | |
| 1.2449 | |
| 1.2337 | |
| 1.2370 | |
| 1.2491 | |
| 1.2947 | |
| 1.3313 | |
| 1.3014 | |
| 1.2404 | |
| 1.1898 | |
| 1.1876 | |
| 1.1788 | |
| 1.2053 | |
| 1.2535 | |
| 1.2826 | |
| 1.2729 | |
| 1.2236 | |
| 1.1861 | |
| 1.2179 | |
| 1.2048 | |
| 1.1685 | |
| 1.1704 | |
| 1.1528 | |
| 1.1899 | |
| 1.2188 | |
| 1.1724 | |
| 1.1703 | |
| 1.1500 | |
| 1.1452 | |
| 1.1240 | |
| 1.1541 |