Historique des taux quotidiens XAL /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 141 302.6366 córdoba oro nicaraguayen
le minimum le
1 Onces d'aluminium = 1.1085 córdoba oro nicaraguayen
Historique des prix NIO / XAL
| Date | XAL/NIO |
| | 137 029.6313 |
| | 136 068.9898 |
| | 136 927.6657 |
| | 136 757.2430 |
| | 136 756.7796 |
| | 137 753.4250 |
| | 136 963.8256 |
| | 138 016.2626 |
| | 138 330.9321 |
| | 137 807.4199 |
| | 138 782.7692 |
| | 138 114.7291 |
| | 138 447.7193 |
| | 138 689.9256 |
| | 138 853.6300 |
| | 136 957.2101 |
| | 136 845.5164 |
| | 137 291.0496 |
| | 137 145.0820 |
| | 137 967.0576 |
| | 138 176.0023 |
| | 138 351.0723 |
| | 138 925.3024 |
| | 138 747.8608 |
| | 138 852.1480 |
| | 139 590.1193 |
| | 137 784.7071 |
| | 137 634.6600 |
| | 138 479.6780 |
| | 138 244.8413 |
| | 138 098.8389 |
| | 138 006.9444 |
| | 137 360.7134 |
| | 137 085.0992 |
| | 136 470.2322 |
| | 137 098.9730 |
| | 136 930.2365 |
| | 136 790.4240 |
| | 137 718.1851 |
| | 137 722.5297 |
| | 137 289.0042 |
| | 137 859.9781 |
| | 138 006.7822 |
| | 138 559.4777 |
| | 138 310.8845 |
| | 138 324.9691 |
| | 138 655.5163 |
| | 137 139.4551 |
| | 137 899.5537 |
| | 137 786.0259 |
| | 137 525.5928 |
| | 137 522.1604 |
| | 138 541.1966 |
| | 137 807.5165 |
| | 138 544.8003 |
| | 139 296.7098 |
| | 138 451.5995 |
| | 136 555.3210 |
| | 137 444.7035 |
| | 137 601.8870 |
| | 138 078.5298 |
| | 136 148.9435 |
| | 135 017.6201 |
| | 136 816.3736 |
| | 137 282.4339 |
| | 138 377.7513 |
| | 136 172.4350 |
| | 133 963.5409 |
| | 134 057.0632 |
| | 133 754.4209 |
| | 134 626.9477 |
| | 134 178.5184 |
| | 132 327.2384 |
| | 132 303.1476 |
| | 132 277.7823 |
| | 131 180.7901 |
| | 131 407.1361 |
| | 131 024.5857 |
| | 132 562.5905 |
| | 131 074.1448 |
| | 132 153.3352 |
| | 131 635.1942 |
| | 131 845.0569 |
| | 132 396.0148 |
| | 132 859.4704 |
| | 132 441.2009 |
| | 131 513.0550 |
| | 132 777.4273 |
| | 133 392.8104 |
| | 134 279.1764 |
| | 134 085.5491 |
| | 133 913.6026 |
| | 134 669.3985 |
| | 134 920.7198 |
| | 136 081.0945 |
| | 136 072.3144 |
| | 136 364.4839 |
| | 135 624.2699 |
| | 135 661.1808 |
| | 136 294.5163 |
| | 135 966.7934 |
| | 134 795.8784 |
| | 134 932.2357 |
| | 133 312.2520 |
| | 134 161.6445 |
| | 134 270.5709 |
| | 133 444.9963 |
| | 132 265.7931 |
| | 132 180.0003 |
| | 132 245.9755 |
| | 132 440.0479 |
| | 134 188.3545 |
| | 133 818.9181 |
| | 133 822.6490 |
| | 133 187.5738 |
| | 133 265.6020 |
| | 133 208.4233 |
| | 133 097.7158 |
| | 132 263.0994 |
| | 134 106.9606 |
| | 132 540.4948 |
| | 133 653.7011 |
| | 134 464.9296 |
| | 134 851.9782 |
| | 134 176.7860 |
| | 133 889.6214 |
| | 133 743.3141 |
| | 133 605.5761 |
| | 133 191.9668 |
| | 133 378.9977 |
| | 133 628.2474 |
| | 133 999.3574 |
| | 134 251.5984 |
| | 135 190.9515 |
| | 134 814.6467 |
| | 134 139.9166 |
| | 133 368.7318 |
| | 133 390.6970 |
| | 134 267.0507 |
| | 133 944.2282 |
| | 132 537.7292 |
| | 132 351.9297 |
| | 131 692.6571 |
| | 132 586.4668 |
| | 131 796.9115 |
| | 131 743.0649 |
| | 130 832.8528 |
| | 131 387.5322 |
| | 132 724.1781 |
| | 132 754.6754 |
| | 132 838.0386 |
| | 133 235.7986 |
| | 133 288.9543 |
| | 133 464.3339 |
| | 134 336.1141 |
| | 134 347.5967 |
| | 134 293.3450 |
| | 135 829.6229 |
| | 134 439.5966 |
| | 133 939.0686 |
| | 133 562.2335 |
| | 133 793.0688 |
| | 133 555.7169 |
| | 133 183.2548 |
| | 132 931.7855 |
| | 133 823.0115 |
| | 134 417.9641 |
| | 135 079.4850 |
| | 134 702.7634 |
| | 135 574.5594 |
| | 134 484.8840 |
| | 134 121.1271 |
| | 133 575.1175 |
| | 133 342.7493 |
| | 134 043.5686 |
| | 134 994.7869 |
| | 133 550.2518 |
| | 134 699.8630 |
| | 134 891.2574 |
| | 135 253.6279 |
| | 134 270.2643 |
| | 133 473.0225 |
| | 133 222.4088 |
| | 133 081.1015 |
| | 132 598.0696 |
| | 131 944.8415 |
| | 128 554.8658 |
| | 128 710.2255 |
| | 129 154.9355 |
| | 127 367.4172 |
| | 126 336.5184 |
| | 126 265.4045 |
| | 127 261.1657 |
| | 125 334.5199 |
| | 127 272.6946 |
| | 124 957.8957 |
| | 127 947.9595 |
| | 128 247.5708 |
| | 127 575.3242 |
| | 128 645.3457 |
| | 127 853.5707 |
| | 129 530.6183 |
| | 129 703.8831 |
| | 130 720.1022 |
| | 129 511.5340 |
| | 129 474.7556 |
| | 128 778.3674 |
| | 130 786.7149 |
| | 131 577.9070 |
| | 131 706.1848 |
| | 130 231.6571 |
| | 132 132.4491 |
| | 133 139.7454 |
| | 132 806.5395 |
| | 131 027.3985 |
| | 131 351.9425 |
| | 131 517.6824 |
| | 132 351.7025 |
| | 135 226.9179 |
| | 138 214.0186 |
| | 135 550.5869 |
| | 135 830.7701 |
| | 135 830.8462 |
| | 135 899.1133 |
| | 137 156.6375 |
| | 136 158.4123 |
| | 136 393.0049 |
| | 136 364.1267 |
| | 136 383.2074 |
| | 135 289.2439 |
| | 136 115.1064 |
| | 135 521.4033 |
| | 134 969.9895 |
| | 134 945.4900 |
| | 135 196.9526 |
| | 134 557.5172 |
| | 134 760.5332 |
| | 136 231.2793 |
| | 136 456.3989 |
| | 136 653.5795 |
| | 136 055.2199 |
| | 135 966.6686 |
| | 136 086.9493 |
| | 136 455.0806 |
| | 136 971.6030 |
| | 137 266.7538 |
| | 135 378.5808 |
| | 133 525.6631 |
| | 128 239.2564 |
| | 130 144.5390 |
| | 130 443.7698 |
| | 131 434.4888 |
| | 124 849.0459 |
| | 123 750.6133 |
| | 123 326.9888 |
| | 125 108.0905 |
| | 122 548.0771 |
| | 118 974.4729 |
| | 125 776.4940 |
| | 122 393.7053 |
| | 122 598.1780 |
| | 121 739.0069 |
| | 123 153.5061 |
| | 126 990.8334 |
| | 122 901.5788 |
| | 119 425.8741 |
| | 115 931.4076 |
| | 112 289.0079 |
| | 109 942.0605 |
| | 112 253.3392 |
| | 109 439.4584 |
| | 108 595.3042 |
| | 110 832.8913 |
| | 107 985.0437 |
| | 104 643.9361 |
| | 101 007.3985 |
| | 99 570.9941 |
| | 99 547.0541 |
| | 100 079.8779 |
| | 102 067.4487 |
| | 99 755.7337 |
| | 102 028.0169 |
| | 103 180.1624 |
| | 101 270.3158 |
| | 101 228.0066 |
| | 98 085.9721 |
| | 98 232.6748 |
| | 95 161.4948 |
| | 94 024.5687 |
| | 89 258.2793 |
| | 90 124.7590 |
| | 91 733.3381 |
| | 89 127.4403 |
| | 83 690.4287 |
| | 83 605.9867 |
| | 85 522.0215 |
| | 85 701.7772 |
| | 86 571.4795 |
| | 87 050.8131 |
| | 84 457.1497 |
| | 84 901.8190 |
| | 85 122.2570 |
| | 82 740.0743 |
| | 80 329.3566 |
| | 77 975.7367 |
| | 78 857.2620 |
| | 75 713.3207 |
| | 74 073.7230 |
| | 75 566.6051 |
| | 73 710.7685 |
| | 72 988.2481 |
| | 70 616.0261 |
| | 67 675.9816 |
| | 66 324.0331 |
| | 66 509.5354 |
| | 66 295.5511 |
| | 68 111.3514 |
| | 68 738.6152 |
| | 66 376.4181 |
| | 67 293.4069 |
| | 69 810.4349 |
| | 71 706.7655 |
| | 78 933.3654 |
| | 79 722.1753 |
| | 77 914.6708 |
| | 77 790.2467 |
| | 79 015.0114 |
| | 78 473.1898 |
| | 79 412.3844 |
| | 82 931.9882 |
| | 84 140.5591 |
| | 82 872.2591 |
| | 82 547.5925 |
| | 83 917.1739 |
| | 82 731.0890 |
| | 82 954.1302 |
| | 81 686.4981 |
| | 83 196.5454 |
| | 81 267.1629 |
| | 80 893.9472 |
| | 84 621.4018 |
| | 82 340.6081 |
| | 79 437.3659 |
| | 79 914.5299 |
| | 79 089.2878 |
| | 77 943.1281 |
| | 78 605.2686 |
| | 81 186.0442 |
| | 81 052.0418 |
| | 80 927.2940 |
| | 78 040.4659 |
| | 80 303.1152 |
| | 80 607.5284 |
| | 80 704.8377 |
| | 81 019.1277 |
| | 81 403.5134 |
| | 83 993.2883 |
| | 82 628.9875 |
| | 81 420.6488 |
| | 81 249.7966 |
| | 80 464.0127 |
| | 79 408.9998 |
| | 80 275.6073 |
| | 80 541.3489 |
| | 80 097.5864 |
| | 82 099.0418 |
| | 80 316.4820 |
| | 81 469.8883 |
| | 83 875.2609 |
| | 84 138.1923 |
| | 84 234.1914 |
| | 85 062.9354 |
| | 86 453.3939 |
| | 85 399.3934 |
| | 85 699.5701 |
| | 84 364.3403 |
| | 86 403.7247 |
| | 86 547.2882 |
| | 83 757.1570 |
| | 84 652.6808 |
| | 85 499.0506 |
| | 84 963.1405 |
| | 83 772.2492 |
| | 82 753.4250 |
| | 85 186.2016 |
| | 85 200.8843 |
| | 86 361.6847 |
| | 85 590.9061 |
| | 87 546.0708 |
| | 86 904.5848 |
| | 85 903.6060 |
| | 85 813.1038 |
| | 87 273.6458 |
| | 88 236.1544 |
| | 87 561.0810 |
| | 90 169.8675 |
| | 91 893.8066 |
| | 95 482.3836 |
| | 90 080.9349 |
| | 91 380.4565 |
| | 90 397.9871 |
| | 90 824.0898 |
| | 94 223.2756 |
| | 92 384.7929 |
| | 88 861.3308 |
| | 90 385.6604 |
| | 89 755.8658 |
| | 91 912.6576 |
| | 92 501.1200 |
| | 93 565.9788 |
| | 93 634.6954 |
| | 97 122.6076 |
| | 96 775.9716 |
| | 100 100.1682 |
| | 102 563.5513 |
| | 101 521.9342 |
| | 101 429.4862 |
| | 102 652.9962 |
| | 101 521.5354 |
| | 103 606.9538 |
| | 101 230.4092 |
| | 110 930.2217 |
| | 105 770.7681 |
| | 88 708.4505 |
| | 90 476.5832 |
| | 93 795.4920 |
| | 93 712.9109 |
| | 94 061.8165 |
| | 99 943.1839 |
| | 98 922.8256 |
| | 96 778.5852 |
| | 100 392.8874 |
| | 101 130.5474 |
| | 100 962.1851 |
| | 99 380.4382 |
| | 96 936.6414 |
| | 96 836.9849 |
| | 93 210.1854 |
| | 88 525.7337 |
| | 86 727.5355 |
| | 89 305.9051 |
| | 91 605.4462 |
| | 90 176.5236 |
| | 90 170.9402 |
| | 93 535.0429 |
| | 1.3203 |
| | 1.3181 |
| | 1.3191 |
| | 1.3246 |
| | 1.3342 |
| | 1.3306 |
| | 1.3110 |
| | 1.3057 |
| | 1.3070 |
| | 1.3064 |
| | 1.3051 |
| | 1.3112 |
| | 1.2998 |
| | 1.2896 |
| | 1.2858 |
| | 1.2800 |
| | 1.2719 |
| | 1.2630 |
| | 1.2738 |
| | 1.2718 |
| | 1.2651 |
| | 1.2681 |
| | 1.2634 |
| | 1.2561 |
| | 1.2561 |
| | 1.2549 |
| | 1.2462 |
| | 1.2381 |
| | 1.2383 |
| | 1.2460 |
| | 1.2348 |
| | 1.2318 |
| | 1.2295 |
| | 1.2342 |
| | 1.2295 |
| | 1.2340 |
| | 1.2426 |
| | 1.2390 |
| | 1.2351 |
| | 1.2188 |
| | 1.2168 |
| | 1.2117 |
| | 1.2120 |
| | 1.2142 |
| | 1.2137 |
| | 1.2075 |
| | 1.2238 |
| | 1.2152 |
| | 1.2288 |
| | 1.2390 |
| | 1.2324 |
| | 1.2291 |
| | 1.2318 |
| | 1.2433 |
| | 1.2487 |
| | 1.2446 |
| | 1.2437 |
| | 1.2491 |
| | 1.2415 |
| | 1.2448 |
| | 1.2435 |
| | 1.2364 |
| | 1.2326 |
| | 1.2340 |
| | 1.2215 |
| | 1.2288 |
| | 1.2281 |
| | 1.2302 |
| | 1.2426 |
| | 1.2417 |
| | 1.2449 |
| | 1.2337 |
| | 1.2370 |
| | 1.2491 |
| | 1.2947 |
| | 1.3313 |
| | 1.3014 |
| | 1.2404 |
| | 1.1898 |
| | 1.1876 |
| | 1.1788 |
| | 1.2053 |
| | 1.2535 |
| | 1.2826 |
| | 1.2729 |
| | 1.2236 |
| | 1.1861 |
| | 1.2179 |
| | 1.2048 |
| | 1.1685 |
| | 1.1704 |
| | 1.1528 |
| | 1.1899 |
| | 1.2188 |
| | 1.1724 |
| | 1.1703 |
| | 1.1500 |
| | 1.1452 |
| | 1.1240 |
| | 1.1541 |