Istoria de rate de zi cu zi XAU /AOA întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 2 001 148.0593 kwanza angoleză
minim asupra
1 aur = 8 909.2697 kwanza angoleză
Date | XAU/AOA |
---|---|
1 948 748.2229 | |
1 986 683.1073 | |
1 960 051.6796 | |
1 876 665.8707 | |
1 818 626.4385 | |
1 804 168.7047 | |
1 821 343.3808 | |
1 752 040.7885 | |
1 687 633.2682 | |
1 670 013.4908 | |
1 678 746.3381 | |
1 683 438.6018 | |
1 689 839.1611 | |
1 677 833.1364 | |
1 702 532.2990 | |
1 686 637.6712 | |
1 712 618.5744 | |
1 706 910.1855 | |
1 680 614.2377 | |
1 647 058.4985 | |
1 686 354.2184 | |
1 673 966.4513 | |
1 640 017.0897 | |
1 614 350.7546 | |
1 643 703.2994 | |
1 655 948.1843 | |
1 634 776.6900 | |
1 588 566.0663 | |
1 538 143.3896 | |
1 510 853.7216 | |
1 588 875.0378 | |
1 606 974.6154 | |
1 588 664.8334 | |
1 598 634.6309 | |
1 584 940.5844 | |
1 561 841.5236 | |
1 575 674.7445 | |
1 597 560.9541 | |
1 622 141.1744 | |
1 615 492.7935 | |
1 611 371.5622 | |
1 587 926.6377 | |
1 587 956.1896 | |
1 532 506.2559 | |
1 450 027.7936 | |
1 324 035.1555 | |
1 185 240.1862 | |
1 101 230.1035 | |
1 062 496.9254 | |
1 058 663.0008 | |
1 027 332.2979 | |
1 011 451.9878 | |
1 016 146.2638 | |
1 010 934.8763 | |
967 108.9823 | |
932 191.1772 | |
919 759.6524 | |
931 577.3503 | |
935 238.7569 | |
941 261.2964 | |
969 312.1543 | |
971 806.4147 | |
966 224.4372 | |
942 332.9627 | |
921 308.7340 | |
907 668.0249 | |
901 220.5349 | |
899 189.4656 | |
893 772.8382 | |
882 881.4572 | |
885 226.4072 | |
879 736.0696 | |
817 768.6095 | |
791 461.0786 | |
752 246.8774 | |
732 242.8104 | |
735 977.9851 | |
738 396.1282 | |
702 042.4740 | |
720 604.5751 | |
739 099.2556 | |
733 898.6817 | |
746 202.3854 | |
744 951.5365 | |
762 084.7574 | |
769 055.1883 | |
766 585.4497 | |
740 753.7569 | |
733 280.5858 | |
744 762.4963 | |
772 229.5826 | |
779 803.0881 | |
796 376.0717 | |
791 551.4923 | |
787 110.2086 | |
777 169.6141 | |
771 852.3172 | |
747 399.9706 | |
747 447.0267 | |
754 559.4928 | |
767 719.2510 | |
882 564.8972 | |
917 439.0494 | |
949 708.6546 | |
946 716.4415 | |
960 452.9790 | |
987 498.0761 | |
951 648.3236 | |
951 261.5698 | |
976 897.5662 | |
976 052.5632 | |
991 215.2945 | |
999 789.3033 | |
1 021 943.3931 | |
1 014 267.8777 | |
998 591.6696 | |
1 004 859.8090 | |
1 027 142.8345 | |
1 058 326.1585 | |
1 111 672.3657 | |
1 089 277.9820 | |
1 069 776.2796 | |
1 079 363.8187 | |
1 053 915.7089 | |
1 048 727.1866 | |
1 059 107.4831 | |
1 052 288.2961 | |
1 086 659.0101 | |
1 118 731.1660 | |
1 154 391.8877 | |
1 149 006.9020 | |
1 148 390.0514 | |
1 140 334.9802 | |
1 104 744.1034 | |
1 157 484.9788 | |
1 148 743.8686 | |
1 161 959.7259 | |
1 162 167.4733 | |
1 155 478.1201 | |
1 150 846.5582 | |
1 144 997.1029 | |
1 198 431.3979 | |
1 219 141.9563 | |
1 225 028.4680 | |
1 207 693.8921 | |
1 222 403.2862 | |
1 201 143.1941 | |
1 172 962.9360 | |
1 168 620.7003 | |
1 154 538.2306 | |
1 088 044.5894 | |
1 085 714.4530 | |
1 072 025.7431 | |
1 089 259.7069 | |
1 072 767.3473 | |
1 041 716.0104 | |
1 086 385.9133 | |
1 180 016.3137 | |
1 187 485.4774 | |
1 196 074.7976 | |
1 219 158.8907 | |
1 218 606.2645 | |
1 208 018.8873 | |
1 214 623.7343 | |
1 269 788.5168 | |
1 230 024.2056 | |
1 229 789.4296 | |
1 201 310.5699 | |
1 218 314.3688 | |
1 164 781.9472 | |
1 201 966.7147 | |
1 259 084.5588 | |
1 244 130.5493 | |
1 261 489.7763 | |
1 252 353.0994 | |
1 239 670.8783 | |
1 239 875.2473 | |
1 209 984.8488 | |
1 165 617.8573 | |
1 186 642.5881 | |
1 224 219.8246 | |
1 200 873.3624 | |
1 182 080.4484 | |
1 136 807.8922 | |
1 143 486.9405 | |
1 184 559.7334 | |
1 151 294.4263 | |
1 104 131.8753 | |
1 028 245.3955 | |
1 033 276.6091 | |
1 029 420.2139 | |
1 026 568.8602 | |
1 064 427.3008 | |
1 034 905.0491 | |
1 002 003.2406 | |
1 010 294.3318 | |
1 000 681.1989 | |
994 164.0860 | |
931 224.1205 | |
953 006.2792 | |
957 396.5039 | |
947 017.1670 | |
968 608.0386 | |
915 595.0584 | |
838 454.8969 | |
812 689.5299 | |
750 744.2314 | |
819 787.6294 | |
784 380.0946 | |
815 302.7705 | |
783 808.4742 | |
780 306.5671 | |
782 842.5769 | |
785 127.5245 | |
764 082.9018 | |
748 353.6722 | |
754 116.4753 | |
730 580.1377 | |
716 373.4936 | |
677 288.1446 | |
695 902.9417 | |
717 634.7230 | |
690 809.6017 | |
679 048.9216 | |
671 280.5507 | |
744 684.0201 | |
731 760.2277 | |
668 999.8097 | |
610 376.0672 | |
568 595.7741 | |
557 104.7476 | |
561 535.2478 | |
547 750.3846 | |
547 497.5876 | |
552 541.1223 | |
553 368.9415 | |
541 691.1967 | |
547 449.1626 | |
522 675.1215 | |
495 265.5898 | |
493 415.1170 | |
489 699.5741 | |
481 676.5970 | |
476 418.4469 | |
485 029.0416 | |
454 163.7868 | |
450 638.4688 | |
440 049.8210 | |
424 261.6397 | |
420 131.5088 | |
423 137.8415 | |
417 123.2814 | |
413 742.4892 | |
406 689.4850 | |
411 601.4448 | |
413 465.6969 | |
408 926.4991 | |
419 351.9748 | |
411 389.7851 | |
406 686.0235 | |
404 391.7864 | |
417 076.9628 | |
417 172.1803 | |
409 535.1178 | |
409 610.2621 | |
405 280.8052 | |
397 028.5928 | |
400 723.4157 | |
398 514.6124 | |
395 898.9656 | |
391 396.3077 | |
384 183.7368 | |
384 950.4825 | |
382 012.1151 | |
379 578.5649 | |
379 852.2511 | |
372 752.5782 | |
378 546.8562 | |
378 832.9479 | |
372 168.9680 | |
370 723.2389 | |
359 776.9102 | |
352 397.1994 | |
346 698.2215 | |
341 491.3962 | |
339 760.9090 | |
332 304.5874 | |
331 710.2343 | |
319 493.5407 | |
314 171.6308 | |
314 017.9059 | |
311 752.7405 | |
310 645.6402 | |
315 825.7257 | |
313 559.8028 | |
308 414.3165 | |
311 366.7175 | |
310 197.2187 | |
310 508.3004 | |
307 956.9916 | |
306 276.9644 | |
302 179.4900 | |
302 246.9126 | |
303 127.5432 | |
297 171.9628 | |
289 458.6406 | |
293 210.7603 | |
290 961.6134 | |
287 873.2646 | |
289 404.1159 | |
282 374.2947 | |
284 980.7928 | |
281 048.3832 | |
283 751.7539 | |
281 125.3302 | |
278 236.5236 | |
277 655.3901 | |
272 443.9558 | |
245 438.1001 | |
243 874.6694 | |
218 752.5470 | |
216 836.9123 | |
211 340.2172 | |
209 314.7488 | |
206 231.9974 | |
211 820.5405 | |
214 793.0821 | |
212 284.5168 | |
212 038.9511 | |
212 394.1513 | |
211 938.2957 | |
212 835.9356 | |
214 883.1827 | |
212 922.0882 | |
210 921.5261 | |
217 095.0113 | |
217 174.3315 | |
220 247.9009 | |
221 138.9111 | |
218 649.9391 | |
214 295.3213 | |
212 270.9771 | |
208 695.7634 | |
210 337.8455 | |
208 016.8131 | |
204 592.2063 | |
201 375.7467 | |
202 977.1561 | |
206 271.8452 | |
206 363.4669 | |
209 938.6644 | |
212 469.3005 | |
210 256.0424 | |
209 605.0380 | |
205 066.3788 | |
203 510.8752 | |
211 323.9333 | |
213 164.2975 | |
214 546.7242 | |
207 751.2569 | |
206 019.0488 | |
208 131.3793 | |
204 987.1004 | |
202 145.1611 | |
207 380.2553 | |
208 200.0745 | |
206 921.1675 | |
207 466.4085 | |
202 637.2499 | |
201 270.0178 | |
201 576.0156 | |
199 952.7221 | |
198 986.7271 | |
188 745.6216 | |
190 782.8712 | |
189 866.0543 | |
193 877.6850 | |
197 864.8000 | |
198 853.8790 | |
203 086.7598 | |
210 909.8039 | |
219 186.8862 | |
219 261.3796 | |
217 267.1665 | |
213 891.3242 | |
213 904.0148 | |
222 301.4136 | |
225 370.7596 | |
220 677.9998 | |
223 271.5208 | |
223 561.1241 | |
221 363.1718 | |
224 020.3405 | |
224 673.0181 | |
224 387.5239 | |
226 025.0478 | |
224 980.7700 | |
220 750.2887 | |
14 207.7659 | |
13 998.4131 | |
13 272.4706 | |
13 261.7518 | |
12 717.5557 | |
12 731.7960 | |
13 067.3506 | |
13 243.3713 | |
13 340.5952 | |
13 149.6047 | |
13 029.0288 | |
12 498.4873 | |
12 615.1962 | |
12 321.1518 | |
12 311.6129 | |
12 330.0494 | |
12 603.5621 | |
12 439.5356 | |
12 165.2491 | |
12 222.5280 | |
11 991.7001 | |
11 269.8995 | |
10 935.6915 | |
10 624.3840 | |
10 667.6657 | |
9 820.0892 | |
8 951.4003 | |
9 049.1170 | |
8 999.3182 | |
9 004.3167 | |
8 954.6871 | |
8 909.2697 | |
9 126.7773 | |
9 111.1529 | |
148 197.2310 | |
153 561.8432 | |
158 449.5259 | |
158 717.8162 | |
157 173.4160 | |
153 690.7783 | |
153 550.4858 | |
153 437.6985 | |
140 898.7000 | |
140 955.7188 | |
142 715.2439 | |
144 787.8247 | |
141 015.5523 | |
138 688.2632 | |
136 786.2031 | |
138 035.7178 | |
137 875.2453 | |
144 338.3189 | |
144 429.8882 | |
143 131.7293 | |
142 318.9970 | |
140 507.8243 | |
129 610.6547 | |
131 138.1566 | |
132 670.8916 | |
134 224.8005 | |
129 561.1450 | |
129 742.3358 | |
131 265.8660 | |
130 588.0820 | |
130 748.3310 | |
132 038.0761 | |
128 035.6079 | |
127 759.0033 | |
123 246.8422 | |
124 406.4434 | |
128 398.9171 | |
127 283.4064 | |
129 330.7877 | |
129 859.6015 | |
133 161.5712 | |
133 074.9914 | |
132 220.9430 | |
127 312.2404 | |
124 474.8394 | |
121 248.2973 | |
120 112.9302 | |
121 724.2106 | |
122 577.2410 | |
122 482.9704 | |
120 645.9632 | |
119 493.6347 | |
114 563.8528 | |
116 150.5398 | |
121 294.3391 | |
123 084.1185 | |
121 840.5753 | |
118 692.3730 | |
119 429.9178 | |
119 161.4105 | |
120 523.8218 | |
122 712.4263 | |
125 605.4651 | |
124 533.2121 | |
126 966.1393 | |
128 028.0163 | |
125 891.8971 | |
126 449.2086 | |
127 223.2411 | |
127 048.4015 | |
128 652.8784 | |
129 428.9727 | |
128 483.2716 | |
124 212.3808 | |
122 517.7893 | |
121 763.8288 | |
126 160.4734 | |
126 671.7634 | |
126 734.1000 | |
128 100.5940 | |
126 668.3519 | |
125 858.0081 | |
130 097.1434 | |
127 053.3454 | |
125 916.5259 | |
127 766.3198 | |
134 611.0418 | |
130 804.5200 | |
133 520.5769 | |
130 468.5523 | |
129 663.8753 | |
124 538.2882 | |
122 753.3443 | |
122 651.0453 | |
122 483.9202 | |
122 829.0867 | |
121 288.4188 | |
116 789.5303 | |
117 025.0755 | |
121 123.8631 | |
120 999.2144 | |
119 042.0866 | |
121 817.6096 | |
124 101.9589 | |
124 307.9924 | |
127 826.6954 | |
133 365.7916 | |
128 324.1663 | |
124 076.3014 | |
129 010.5181 | |
129 534.8654 | |
128 087.6201 | |
126 865.2753 | |
134 868.9234 | |
133 996.3028 | |
135 157.7250 | |
132 972.2428 | |
128 923.9189 | |
125 764.2780 | |
127 465.3521 | |
128 664.7562 | |
123 973.3378 | |
119 103.2726 | |
120 861.3185 | |
135 412.8924 | |
134 237.7879 | |
134 370.5784 | |
135 268.0937 | |
134 655.8738 | |
134 602.1901 | |
136 285.9292 | |
137 997.8739 | |
138 375.5474 | |
136 014.9809 | |
129 750.0274 | |
150 902.6718 | |
153 569.1403 |