Lịch sử Vàng / Kwanza Angola
Lịch sử của giá hàng ngày XAU /AOA kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 2 001 148.0593 Kwanza Angola
tối thiểu trên
1 Vàng = 8 909.2697 Kwanza Angola
| Date | XAU/AOA |
|---|---|
| 1 948 748.2229 | |
| 1 986 683.1073 | |
| 1 960 051.6796 | |
| 1 876 665.8707 | |
| 1 818 626.4385 | |
| 1 804 168.7047 | |
| 1 821 343.3808 | |
| 1 752 040.7885 | |
| 1 687 633.2682 | |
| 1 670 013.4908 | |
| 1 678 746.3381 | |
| 1 683 438.6018 | |
| 1 689 839.1611 | |
| 1 677 833.1364 | |
| 1 702 532.2990 | |
| 1 686 637.6712 | |
| 1 712 618.5744 | |
| 1 706 910.1855 | |
| 1 680 614.2377 | |
| 1 647 058.4985 | |
| 1 686 354.2184 | |
| 1 673 966.4513 | |
| 1 640 017.0897 | |
| 1 614 350.7546 | |
| 1 643 703.2994 | |
| 1 655 948.1843 | |
| 1 634 776.6900 | |
| 1 588 566.0663 | |
| 1 538 143.3896 | |
| 1 510 853.7216 | |
| 1 588 875.0378 | |
| 1 606 974.6154 | |
| 1 588 664.8334 | |
| 1 598 634.6309 | |
| 1 584 940.5844 | |
| 1 561 841.5236 | |
| 1 575 674.7445 | |
| 1 597 560.9541 | |
| 1 622 141.1744 | |
| 1 615 492.7935 | |
| 1 611 371.5622 | |
| 1 587 926.6377 | |
| 1 587 956.1896 | |
| 1 532 506.2559 | |
| 1 450 027.7936 | |
| 1 324 035.1555 | |
| 1 185 240.1862 | |
| 1 101 230.1035 | |
| 1 062 496.9254 | |
| 1 058 663.0008 | |
| 1 027 332.2979 | |
| 1 011 451.9878 | |
| 1 016 146.2638 | |
| 1 010 934.8763 | |
| 967 108.9823 | |
| 932 191.1772 | |
| 919 759.6524 | |
| 931 577.3503 | |
| 935 238.7569 | |
| 941 261.2964 | |
| 969 312.1543 | |
| 971 806.4147 | |
| 966 224.4372 | |
| 942 332.9627 | |
| 921 308.7340 | |
| 907 668.0249 | |
| 901 220.5349 | |
| 899 189.4656 | |
| 893 772.8382 | |
| 882 881.4572 | |
| 885 226.4072 | |
| 879 736.0696 | |
| 817 768.6095 | |
| 791 461.0786 | |
| 752 246.8774 | |
| 732 242.8104 | |
| 735 977.9851 | |
| 738 396.1282 | |
| 702 042.4740 | |
| 720 604.5751 | |
| 739 099.2556 | |
| 733 898.6817 | |
| 746 202.3854 | |
| 744 951.5365 | |
| 762 084.7574 | |
| 769 055.1883 | |
| 766 585.4497 | |
| 740 753.7569 | |
| 733 280.5858 | |
| 744 762.4963 | |
| 772 229.5826 | |
| 779 803.0881 | |
| 796 376.0717 | |
| 791 551.4923 | |
| 787 110.2086 | |
| 777 169.6141 | |
| 771 852.3172 | |
| 747 399.9706 | |
| 747 447.0267 | |
| 754 559.4928 | |
| 767 719.2510 | |
| 882 564.8972 | |
| 917 439.0494 | |
| 949 708.6546 | |
| 946 716.4415 | |
| 960 452.9790 | |
| 987 498.0761 | |
| 951 648.3236 | |
| 951 261.5698 | |
| 976 897.5662 | |
| 976 052.5632 | |
| 991 215.2945 | |
| 999 789.3033 | |
| 1 021 943.3931 | |
| 1 014 267.8777 | |
| 998 591.6696 | |
| 1 004 859.8090 | |
| 1 027 142.8345 | |
| 1 058 326.1585 | |
| 1 111 672.3657 | |
| 1 089 277.9820 | |
| 1 069 776.2796 | |
| 1 079 363.8187 | |
| 1 053 915.7089 | |
| 1 048 727.1866 | |
| 1 059 107.4831 | |
| 1 052 288.2961 | |
| 1 086 659.0101 | |
| 1 118 731.1660 | |
| 1 154 391.8877 | |
| 1 149 006.9020 | |
| 1 148 390.0514 | |
| 1 140 334.9802 | |
| 1 104 744.1034 | |
| 1 157 484.9788 | |
| 1 148 743.8686 | |
| 1 161 959.7259 | |
| 1 162 167.4733 | |
| 1 155 478.1201 | |
| 1 150 846.5582 | |
| 1 144 997.1029 | |
| 1 198 431.3979 | |
| 1 219 141.9563 | |
| 1 225 028.4680 | |
| 1 207 693.8921 | |
| 1 222 403.2862 | |
| 1 201 143.1941 | |
| 1 172 962.9360 | |
| 1 168 620.7003 | |
| 1 154 538.2306 | |
| 1 088 044.5894 | |
| 1 085 714.4530 | |
| 1 072 025.7431 | |
| 1 089 259.7069 | |
| 1 072 767.3473 | |
| 1 041 716.0104 | |
| 1 086 385.9133 | |
| 1 180 016.3137 | |
| 1 187 485.4774 | |
| 1 196 074.7976 | |
| 1 219 158.8907 | |
| 1 218 606.2645 | |
| 1 208 018.8873 | |
| 1 214 623.7343 | |
| 1 269 788.5168 | |
| 1 230 024.2056 | |
| 1 229 789.4296 | |
| 1 201 310.5699 | |
| 1 218 314.3688 | |
| 1 164 781.9472 | |
| 1 201 966.7147 | |
| 1 259 084.5588 | |
| 1 244 130.5493 | |
| 1 261 489.7763 | |
| 1 252 353.0994 | |
| 1 239 670.8783 | |
| 1 239 875.2473 | |
| 1 209 984.8488 | |
| 1 165 617.8573 | |
| 1 186 642.5881 | |
| 1 224 219.8246 | |
| 1 200 873.3624 | |
| 1 182 080.4484 | |
| 1 136 807.8922 | |
| 1 143 486.9405 | |
| 1 184 559.7334 | |
| 1 151 294.4263 | |
| 1 104 131.8753 | |
| 1 028 245.3955 | |
| 1 033 276.6091 | |
| 1 029 420.2139 | |
| 1 026 568.8602 | |
| 1 064 427.3008 | |
| 1 034 905.0491 | |
| 1 002 003.2406 | |
| 1 010 294.3318 | |
| 1 000 681.1989 | |
| 994 164.0860 | |
| 931 224.1205 | |
| 953 006.2792 | |
| 957 396.5039 | |
| 947 017.1670 | |
| 968 608.0386 | |
| 915 595.0584 | |
| 838 454.8969 | |
| 812 689.5299 | |
| 750 744.2314 | |
| 819 787.6294 | |
| 784 380.0946 | |
| 815 302.7705 | |
| 783 808.4742 | |
| 780 306.5671 | |
| 782 842.5769 | |
| 785 127.5245 | |
| 764 082.9018 | |
| 748 353.6722 | |
| 754 116.4753 | |
| 730 580.1377 | |
| 716 373.4936 | |
| 677 288.1446 | |
| 695 902.9417 | |
| 717 634.7230 | |
| 690 809.6017 | |
| 679 048.9216 | |
| 671 280.5507 | |
| 744 684.0201 | |
| 731 760.2277 | |
| 668 999.8097 | |
| 610 376.0672 | |
| 568 595.7741 | |
| 557 104.7476 | |
| 561 535.2478 | |
| 547 750.3846 | |
| 547 497.5876 | |
| 552 541.1223 | |
| 553 368.9415 | |
| 541 691.1967 | |
| 547 449.1626 | |
| 522 675.1215 | |
| 495 265.5898 | |
| 493 415.1170 | |
| 489 699.5741 | |
| 481 676.5970 | |
| 476 418.4469 | |
| 485 029.0416 | |
| 454 163.7868 | |
| 450 638.4688 | |
| 440 049.8210 | |
| 424 261.6397 | |
| 420 131.5088 | |
| 423 137.8415 | |
| 417 123.2814 | |
| 413 742.4892 | |
| 406 689.4850 | |
| 411 601.4448 | |
| 413 465.6969 | |
| 408 926.4991 | |
| 419 351.9748 | |
| 411 389.7851 | |
| 406 686.0235 | |
| 404 391.7864 | |
| 417 076.9628 | |
| 417 172.1803 | |
| 409 535.1178 | |
| 409 610.2621 | |
| 405 280.8052 | |
| 397 028.5928 | |
| 400 723.4157 | |
| 398 514.6124 | |
| 395 898.9656 | |
| 391 396.3077 | |
| 384 183.7368 | |
| 384 950.4825 | |
| 382 012.1151 | |
| 379 578.5649 | |
| 379 852.2511 | |
| 372 752.5782 | |
| 378 546.8562 | |
| 378 832.9479 | |
| 372 168.9680 | |
| 370 723.2389 | |
| 359 776.9102 | |
| 352 397.1994 | |
| 346 698.2215 | |
| 341 491.3962 | |
| 339 760.9090 | |
| 332 304.5874 | |
| 331 710.2343 | |
| 319 493.5407 | |
| 314 171.6308 | |
| 314 017.9059 | |
| 311 752.7405 | |
| 310 645.6402 | |
| 315 825.7257 | |
| 313 559.8028 | |
| 308 414.3165 | |
| 311 366.7175 | |
| 310 197.2187 | |
| 310 508.3004 | |
| 307 956.9916 | |
| 306 276.9644 | |
| 302 179.4900 | |
| 302 246.9126 | |
| 303 127.5432 | |
| 297 171.9628 | |
| 289 458.6406 | |
| 293 210.7603 | |
| 290 961.6134 | |
| 287 873.2646 | |
| 289 404.1159 | |
| 282 374.2947 | |
| 284 980.7928 | |
| 281 048.3832 | |
| 283 751.7539 | |
| 281 125.3302 | |
| 278 236.5236 | |
| 277 655.3901 | |
| 272 443.9558 | |
| 245 438.1001 | |
| 243 874.6694 | |
| 218 752.5470 | |
| 216 836.9123 | |
| 211 340.2172 | |
| 209 314.7488 | |
| 206 231.9974 | |
| 211 820.5405 | |
| 214 793.0821 | |
| 212 284.5168 | |
| 212 038.9511 | |
| 212 394.1513 | |
| 211 938.2957 | |
| 212 835.9356 | |
| 214 883.1827 | |
| 212 922.0882 | |
| 210 921.5261 | |
| 217 095.0113 | |
| 217 174.3315 | |
| 220 247.9009 | |
| 221 138.9111 | |
| 218 649.9391 | |
| 214 295.3213 | |
| 212 270.9771 | |
| 208 695.7634 | |
| 210 337.8455 | |
| 208 016.8131 | |
| 204 592.2063 | |
| 201 375.7467 | |
| 202 977.1561 | |
| 206 271.8452 | |
| 206 363.4669 | |
| 209 938.6644 | |
| 212 469.3005 | |
| 210 256.0424 | |
| 209 605.0380 | |
| 205 066.3788 | |
| 203 510.8752 | |
| 211 323.9333 | |
| 213 164.2975 | |
| 214 546.7242 | |
| 207 751.2569 | |
| 206 019.0488 | |
| 208 131.3793 | |
| 204 987.1004 | |
| 202 145.1611 | |
| 207 380.2553 | |
| 208 200.0745 | |
| 206 921.1675 | |
| 207 466.4085 | |
| 202 637.2499 | |
| 201 270.0178 | |
| 201 576.0156 | |
| 199 952.7221 | |
| 198 986.7271 | |
| 188 745.6216 | |
| 190 782.8712 | |
| 189 866.0543 | |
| 193 877.6850 | |
| 197 864.8000 | |
| 198 853.8790 | |
| 203 086.7598 | |
| 210 909.8039 | |
| 219 186.8862 | |
| 219 261.3796 | |
| 217 267.1665 | |
| 213 891.3242 | |
| 213 904.0148 | |
| 222 301.4136 | |
| 225 370.7596 | |
| 220 677.9998 | |
| 223 271.5208 | |
| 223 561.1241 | |
| 221 363.1718 | |
| 224 020.3405 | |
| 224 673.0181 | |
| 224 387.5239 | |
| 226 025.0478 | |
| 224 980.7700 | |
| 220 750.2887 | |
| 14 207.7659 | |
| 13 998.4131 | |
| 13 272.4706 | |
| 13 261.7518 | |
| 12 717.5557 | |
| 12 731.7960 | |
| 13 067.3506 | |
| 13 243.3713 | |
| 13 340.5952 | |
| 13 149.6047 | |
| 13 029.0288 | |
| 12 498.4873 | |
| 12 615.1962 | |
| 12 321.1518 | |
| 12 311.6129 | |
| 12 330.0494 | |
| 12 603.5621 | |
| 12 439.5356 | |
| 12 165.2491 | |
| 12 222.5280 | |
| 11 991.7001 | |
| 11 269.8995 | |
| 10 935.6915 | |
| 10 624.3840 | |
| 10 667.6657 | |
| 9 820.0892 | |
| 8 951.4003 | |
| 9 049.1170 | |
| 8 999.3182 | |
| 9 004.3167 | |
| 8 954.6871 | |
| 8 909.2697 | |
| 9 126.7773 | |
| 9 111.1529 | |
| 148 197.2310 | |
| 153 561.8432 | |
| 158 449.5259 | |
| 158 717.8162 | |
| 157 173.4160 | |
| 153 690.7783 | |
| 153 550.4858 | |
| 153 437.6985 | |
| 140 898.7000 | |
| 140 955.7188 | |
| 142 715.2439 | |
| 144 787.8247 | |
| 141 015.5523 | |
| 138 688.2632 | |
| 136 786.2031 | |
| 138 035.7178 | |
| 137 875.2453 | |
| 144 338.3189 | |
| 144 429.8882 | |
| 143 131.7293 | |
| 142 318.9970 | |
| 140 507.8243 | |
| 129 610.6547 | |
| 131 138.1566 | |
| 132 670.8916 | |
| 134 224.8005 | |
| 129 561.1450 | |
| 129 742.3358 | |
| 131 265.8660 | |
| 130 588.0820 | |
| 130 748.3310 | |
| 132 038.0761 | |
| 128 035.6079 | |
| 127 759.0033 | |
| 123 246.8422 | |
| 124 406.4434 | |
| 128 398.9171 | |
| 127 283.4064 | |
| 129 330.7877 | |
| 129 859.6015 | |
| 133 161.5712 | |
| 133 074.9914 | |
| 132 220.9430 | |
| 127 312.2404 | |
| 124 474.8394 | |
| 121 248.2973 | |
| 120 112.9302 | |
| 121 724.2106 | |
| 122 577.2410 | |
| 122 482.9704 | |
| 120 645.9632 | |
| 119 493.6347 | |
| 114 563.8528 | |
| 116 150.5398 | |
| 121 294.3391 | |
| 123 084.1185 | |
| 121 840.5753 | |
| 118 692.3730 | |
| 119 429.9178 | |
| 119 161.4105 | |
| 120 523.8218 | |
| 122 712.4263 | |
| 125 605.4651 | |
| 124 533.2121 | |
| 126 966.1393 | |
| 128 028.0163 | |
| 125 891.8971 | |
| 126 449.2086 | |
| 127 223.2411 | |
| 127 048.4015 | |
| 128 652.8784 | |
| 129 428.9727 | |
| 128 483.2716 | |
| 124 212.3808 | |
| 122 517.7893 | |
| 121 763.8288 | |
| 126 160.4734 | |
| 126 671.7634 | |
| 126 734.1000 | |
| 128 100.5940 | |
| 126 668.3519 | |
| 125 858.0081 | |
| 130 097.1434 | |
| 127 053.3454 | |
| 125 916.5259 | |
| 127 766.3198 | |
| 134 611.0418 | |
| 130 804.5200 | |
| 133 520.5769 | |
| 130 468.5523 | |
| 129 663.8753 | |
| 124 538.2882 | |
| 122 753.3443 | |
| 122 651.0453 | |
| 122 483.9202 | |
| 122 829.0867 | |
| 121 288.4188 | |
| 116 789.5303 | |
| 117 025.0755 | |
| 121 123.8631 | |
| 120 999.2144 | |
| 119 042.0866 | |
| 121 817.6096 | |
| 124 101.9589 | |
| 124 307.9924 | |
| 127 826.6954 | |
| 133 365.7916 | |
| 128 324.1663 | |
| 124 076.3014 | |
| 129 010.5181 | |
| 129 534.8654 | |
| 128 087.6201 | |
| 126 865.2753 | |
| 134 868.9234 | |
| 133 996.3028 | |
| 135 157.7250 | |
| 132 972.2428 | |
| 128 923.9189 | |
| 125 764.2780 | |
| 127 465.3521 | |
| 128 664.7562 | |
| 123 973.3378 | |
| 119 103.2726 | |
| 120 861.3185 | |
| 135 412.8924 | |
| 134 237.7879 | |
| 134 370.5784 | |
| 135 268.0937 | |
| 134 655.8738 | |
| 134 602.1901 | |
| 136 285.9292 | |
| 137 997.8739 | |
| 138 375.5474 | |
| 136 014.9809 | |
| 129 750.0274 | |
| 150 902.6718 | |
| 153 569.1403 |