Istoria de rate de zi cu zi XAU /CNY întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 22 081.3779 yuan chinezesc
minim asupra
1 aur = 0.0050 yuan chinezesc
Istoria Prețul de CNY / XAU
| Date | XAU/CNY |
| | 21 701.0882 |
| | 20 944.1881 |
| | 21 061.3050 |
| | 21 382.0661 |
| | 21 060.8746 |
| | 21 316.0109 |
| | 20 248.4736 |
| | 19 885.7709 |
| | 19 822.4887 |
| | 19 559.7414 |
| | 19 293.1997 |
| | 19 027.8829 |
| | 19 089.2155 |
| | 19 314.5165 |
| | 19 318.5599 |
| | 19 211.8783 |
| | 18 906.0660 |
| | 18 903.3706 |
| | 18 923.9461 |
| | 19 426.9148 |
| | 19 556.3941 |
| | 19 374.0533 |
| | 18 780.1786 |
| | 18 554.2360 |
| | 18 497.4026 |
| | 18 521.8997 |
| | 18 328.0556 |
| | 17 835.5527 |
| | 17 771.3488 |
| | 17 910.3950 |
| | 17 868.2682 |
| | 17 762.5205 |
| | 17 126.5269 |
| | 17 286.0991 |
| | 17 426.2059 |
| | 17 587.4034 |
| | 17 166.0285 |
| | 16 950.6057 |
| | 16 919.6520 |
| | 16 841.1339 |
| | 16 416.4193 |
| | 17 023.4922 |
| | 17 038.9238 |
| | 17 549.1725 |
| | 16 914.4748 |
| | 16 458.2973 |
| | 16 889.1802 |
| | 16 906.2739 |
| | 17 240.7129 |
| | 16 912.3600 |
| | 16 262.2911 |
| | 15 666.3772 |
| | 15 562.9720 |
| | 15 688.9511 |
| | 15 225.3147 |
| | 14 619.3606 |
| | 14 513.3851 |
| | 14 522.6140 |
| | 14 416.3163 |
| | 14 418.9535 |
| | 14 537.4395 |
| | 14 601.2535 |
| | 14 419.1667 |
| | 14 608.3049 |
| | 14 665.7553 |
| | 14 464.1571 |
| | 14 228.1437 |
| | 14 403.3639 |
| | 14 372.6807 |
| | 14 203.6899 |
| | 14 190.0689 |
| | 14 370.4959 |
| | 14 593.3237 |
| | 14 437.3091 |
| | 14 031.2655 |
| | 13 581.2547 |
| | 13 121.9187 |
| | 14 009.8570 |
| | 14 103.6876 |
| | 14 007.0733 |
| | 14 092.5880 |
| | 14 005.6754 |
| | 13 618.2592 |
| | 13 845.9171 |
| | 13 932.2397 |
| | 13 955.4090 |
| | 14 045.8961 |
| | 14 026.4059 |
| | 13 920.0473 |
| | 13 911.7560 |
| | 13 914.7076 |
| | 13 982.6732 |
| | 14 005.4889 |
| | 13 937.4458 |
| | 13 734.2882 |
| | 13 855.1826 |
| | 14 006.0323 |
| | 13 972.5574 |
| | 13 694.9231 |
| | 13 761.7167 |
| | 13 718.1682 |
| | 13 090.7998 |
| | 12 797.3321 |
| | 12 620.8376 |
| | 12 625.9056 |
| | 12 652.8002 |
| | 12 696.9088 |
| | 12 972.4798 |
| | 13 103.3019 |
| | 12 914.9421 |
| | 12 667.8738 |
| | 12 619.7811 |
| | 12 545.4124 |
| | 12 473.1492 |
| | 12 434.2740 |
| | 12 316.8898 |
| | 12 552.4028 |
| | 12 454.6770 |
| | 12 517.9189 |
| | 12 106.9841 |
| | 11 921.9426 |
| | 11 997.0387 |
| | 11 879.1314 |
| | 11 950.2257 |
| | 12 103.9012 |
| | 11 637.8374 |
| | 11 742.4140 |
| | 11 951.0961 |
| | 11 885.0631 |
| | 12 018.0840 |
| | 11 885.0915 |
| | 12 047.1333 |
| | 12 079.1226 |
| | 11 995.0372 |
| | 11 605.4454 |
| | 11 519.3300 |
| | 11 645.3060 |
| | 12 121.6167 |
| | 12 203.2963 |
| | 12 308.5060 |
| | 12 299.8851 |
| | 12 240.6553 |
| | 12 340.0776 |
| | 12 330.2371 |
| | 12 394.8965 |
| | 12 483.8639 |
| | 12 313.4406 |
| | 12 459.9053 |
| | 12 301.8475 |
| | 12 427.7647 |
| | 12 637.0482 |
| | 12 028.2227 |
| | 12 097.4172 |
| | 11 895.6617 |
| | 11 592.6815 |
| | 11 436.5357 |
| | 11 671.3691 |
| | 11 548.6913 |
| | 11 486.2450 |
| | 11 466.4809 |
| | 11 546.3870 |
| | 11 421.2916 |
| | 11 370.2580 |
| | 11 356.2324 |
| | 11 414.8800 |
| | 11 551.8559 |
| | 11 888.1146 |
| | 11 664.0188 |
| | 11 464.1772 |
| | 11 545.0584 |
| | 11 342.4094 |
| | 11 310.2678 |
| | 11 398.5829 |
| | 11 308.0384 |
| | 11 413.5449 |
| | 11 568.7968 |
| | 11 777.7208 |
| | 11 708.0732 |
| | 11 698.4066 |
| | 11 574.1487 |
| | 11 231.5078 |
| | 11 713.3079 |
| | 11 654.2680 |
| | 11 756.8653 |
| | 11 702.9603 |
| | 11 579.5116 |
| | 11 480.3662 |
| | 11 533.6209 |
| | 11 944.5522 |
| | 12 148.5049 |
| | 12 154.8817 |
| | 12 052.3143 |
| | 12 035.2019 |
| | 11 779.2093 |
| | 11 605.5375 |
| | 11 546.1945 |
| | 11 537.1417 |
| | 11 343.6150 |
| | 11 356.8870 |
| | 11 247.5579 |
| | 11 320.6576 |
| | 11 248.0248 |
| | 10 995.2104 |
| | 11 150.8150 |
| | 11 704.6923 |
| | 11 745.8269 |
| | 11 805.5172 |
| | 12 017.8370 |
| | 12 023.4439 |
| | 11 928.6007 |
| | 11 972.2292 |
| | 12 547.5140 |
| | 12 270.7222 |
| | 12 307.7679 |
| | 11 972.1429 |
| | 12 172.2452 |
| | 11 702.4910 |
| | 12 097.2655 |
| | 12 441.2775 |
| | 12 401.0605 |
| | 12 680.1746 |
| | 12 769.0298 |
| | 12 717.0979 |
| | 12 985.3152 |
| | 12 986.8084 |
| | 12 823.1134 |
| | 13 047.0200 |
| | 13 330.9144 |
| | 13 188.5734 |
| | 13 476.9041 |
| | 13 356.3054 |
| | 13 753.0258 |
| | 14 121.2124 |
| | 13 791.3396 |
| | 13 750.2505 |
| | 12 698.2709 |
| | 12 613.6192 |
| | 12 534.9147 |
| | 12 555.3590 |
| | 12 408.7426 |
| | 12 230.8357 |
| | 12 003.5710 |
| | 12 415.8252 |
| | 12 325.4388 |
| | 12 335.5579 |
| | 12 054.0713 |
| | 12 033.7587 |
| | 12 115.1550 |
| | 11 962.0084 |
| | 12 114.3210 |
| | 11 797.8989 |
| | 11 479.1382 |
| | 11 113.8497 |
| | 10 540.9364 |
| | 11 577.2822 |
| | 11 146.8819 |
| | 11 625.1820 |
| | 11 058.5867 |
| | 10 980.0175 |
| | 11 086.8005 |
| | 10 967.9808 |
| | 10 721.3249 |
| | 10 652.8965 |
| | 10 909.2077 |
| | 10 585.1014 |
| | 10 417.8754 |
| | 10 302.1623 |
| | 10 285.8075 |
| | 10 296.7887 |
| | 10 230.2980 |
| | 10 341.0171 |
| | 10 205.8570 |
| | 10 593.2206 |
| | 10 543.7591 |
| | 10 502.8569 |
| | 10 540.1604 |
| | 10 666.2941 |
| | 10 534.6560 |
| | 10 826.7783 |
| | 10 586.1252 |
| | 10 663.1176 |
| | 10 946.9500 |
| | 10 931.6931 |
| | 10 550.0359 |
| | 10 673.5403 |
| | 10 393.2907 |
| | 9 820.0720 |
| | 9 797.1038 |
| | 9 736.2724 |
| | 9 596.1814 |
| | 9 493.7156 |
| | 9 802.7172 |
| | 9 279.0592 |
| | 9 213.9293 |
| | 9 149.1896 |
| | 8 869.9843 |
| | 8 830.4342 |
| | 8 951.5579 |
| | 8 678.4554 |
| | 8 622.5109 |
| | 8 552.6609 |
| | 8 644.1159 |
| | 8 718.5203 |
| | 8 640.6535 |
| | 8 868.5318 |
| | 8 750.4743 |
| | 8 694.7122 |
| | 8 633.2892 |
| | 8 880.4785 |
| | 8 975.6943 |
| | 8 883.0860 |
| | 8 847.8446 |
| | 8 795.5274 |
| | 8 700.6933 |
| | 8 741.5877 |
| | 8 830.3977 |
| | 8 824.2124 |
| | 8 756.4232 |
| | 8 593.1379 |
| | 8 600.0436 |
| | 8 475.5258 |
| | 8 486.2255 |
| | 8 498.1892 |
| | 8 372.1100 |
| | 8 527.7396 |
| | 8 564.5888 |
| | 8 492.0247 |
| | 8 486.1574 |
| | 8 252.3248 |
| | 8 167.3526 |
| | 8 245.1747 |
| | 8 218.0954 |
| | 8 194.4168 |
| | 8 193.4601 |
| | 8 252.6189 |
| | 8 169.4445 |
| | 8 220.3244 |
| | 8 284.2814 |
| | 8 332.0907 |
| | 8 314.9655 |
| | 8 301.9652 |
| | 8 326.3773 |
| | 8 284.1530 |
| | 8 279.3851 |
| | 8 252.2580 |
| | 8 311.3078 |
| | 8 276.2427 |
| | 8 306.8118 |
| | 8 248.6132 |
| | 8 329.3563 |
| | 8 378.8648 |
| | 8 329.2167 |
| | 8 366.6257 |
| | 8 462.2118 |
| | 8 430.1687 |
| | 8 426.1765 |
| | 8 487.4815 |
| | 8 342.1363 |
| | 8 387.3465 |
| | 8 387.7403 |
| | 8 413.7630 |
| | 8 541.3129 |
| | 8 368.9757 |
| | 8 433.9562 |
| | 8 498.9520 |
| | 8 539.5829 |
| | 8 637.3012 |
| | 8 567.2354 |
| | 8 521.7569 |
| | 8 367.9782 |
| | 8 345.8158 |
| | 8 226.8403 |
| | 8 451.4046 |
| | 8 538.2104 |
| | 8 487.3476 |
| | 8 484.9979 |
| | 8 492.6461 |
| | 8 485.9185 |
| | 8 517.7914 |
| | 8 533.7047 |
| | 8 501.5930 |
| | 8 459.1713 |
| | 8 663.4500 |
| | 8 605.1027 |
| | 8 669.7919 |
| | 8 703.3102 |
| | 8 708.4598 |
| | 8 609.5818 |
| | 8 532.5695 |
| | 8 454.0758 |
| | 8 526.4650 |
| | 8 463.8122 |
| | 8 347.6849 |
| | 8 256.8124 |
| | 8 318.9976 |
| | 8 503.3552 |
| | 8 482.4686 |
| | 8 603.7235 |
| | 8 712.5165 |
| | 8 687.3031 |
| | 8 698.1454 |
| | 8 486.8634 |
| | 8 466.2428 |
| | 8 719.8301 |
| | 8 829.9911 |
| | 8 813.8797 |
| | 8 632.8599 |
| | 8 537.8772 |
| | 8 544.9460 |
| | 8 479.5579 |
| | 8 353.3442 |
| | 8 543.6234 |
| | 8 524.8160 |
| | 8 485.2607 |
| | 8 459.4684 |
| | 8 404.3099 |
| | 8 258.3670 |
| | 8 350.6182 |
| | 8 272.5017 |
| | 8 206.0128 |
| | 7 904.6018 |
| | 7 879.1620 |
| | 7 912.4159 |
| | 8 039.4101 |
| | 8 142.7062 |
| | 8 163.0791 |
| | 8 316.0806 |
| | 8 348.1046 |
| | 8 678.7046 |
| | 8 668.2507 |
| | 8 550.4139 |
| | 8 415.8562 |
| | 8 426.8535 |
| | 8 765.9000 |
| | 8 907.1350 |
| | 8 713.5313 |
| | 8 863.6994 |
| | 8 800.5592 |
| | 8 766.8513 |
| | 8 868.5646 |
| | 8 825.0049 |
| | 8 795.0883 |
| | 8 890.0243 |
| | 8 865.0012 |
| | 8 935.2104 |
| | 566.9864 |
| | 560.3756 |
| | 525.3944 |
| | 518.8925 |
| | 500.7277 |
| | 498.7769 |
| | 512.4344 |
| | 515.8580 |
| | 521.7724 |
| | 515.5120 |
| | 504.3705 |
| | 497.0188 |
| | 497.9515 |
| | 495.3284 |
| | 495.3890 |
| | 504.8325 |
| | 512.6871 |
| | 511.6537 |
| | 501.8999 |
| | 498.6761 |
| | 507.3870 |
| | 473.7152 |
| | 457.3875 |
| | 449.2356 |
| | 446.2759 |
| | 451.7855 |
| | 429.4915 |
| | 432.9691 |
| | 427.9697 |
| | 429.1602 |
| | 424.9913 |
| | 421.2924 |
| | 430.6590 |
| | 430.3605 |
| | 6 966.5645 |
| | 7 190.3717 |
| | 7 389.4285 |
| | 7 458.5974 |
| | 7 356.8128 |
| | 7 223.8454 |
| | 7 226.6512 |
| | 7 228.8166 |
| | 7 070.1791 |
| | 7 138.1057 |
| | 7 244.9839 |
| | 7 363.3254 |
| | 7 164.1326 |
| | 6 842.3337 |
| | 6 746.1769 |
| | 6 785.8315 |
| | 6 797.4094 |
| | 7 178.9469 |
| | 7 263.1744 |
| | 7 293.4026 |
| | 7 355.2055 |
| | 7 356.4454 |
| | 7 271.1672 |
| | 7 351.7271 |
| | 7 463.5981 |
| | 7 575.7415 |
| | 7 323.8593 |
| | 7 353.2453 |
| | 7 448.3861 |
| | 7 396.2593 |
| | 7 430.0478 |
| | 7 509.7456 |
| | 7 344.6045 |
| | 7 375.8958 |
| | 7 207.4683 |
| | 7 285.8624 |
| | 7 543.8235 |
| | 7 493.1564 |
| | 7 667.6068 |
| | 7 717.5094 |
| | 7 989.6717 |
| | 7 991.8552 |
| | 7 929.9073 |
| | 7 631.3757 |
| | 7 493.7628 |
| | 7 341.6034 |
| | 7 299.9962 |
| | 7 365.9395 |
| | 7 421.4985 |
| | 7 451.8652 |
| | 7 362.5738 |
| | 7 276.0788 |
| | 7 044.9479 |
| | 7 160.1195 |
| | 7 501.3947 |
| | 7 640.9982 |
| | 7 574.8450 |
| | 7 409.1460 |
| | 7 474.5896 |
| | 7 462.5954 |
| | 7 576.8428 |
| | 7 726.6124 |
| | 7 909.5943 |
| | 7 854.3718 |
| | 7 981.0384 |
| | 8 047.9051 |
| | 7 958.5157 |
| | 8 063.2673 |
| | 8 137.1933 |
| | 8 102.5233 |
| | 8 178.5593 |
| | 8 217.5231 |
| | 8 174.7028 |
| | 7 899.3478 |
| | 7 798.2063 |
| | 7 752.5499 |
| | 8 042.4994 |
| | 8 051.9957 |
| | 8 061.5564 |
| | 8 161.5529 |
| | 8 087.9208 |
| | 8 011.7859 |
| | 8 245.4911 |
| | 8 054.6299 |
| | 7 976.3555 |
| | 8 099.1107 |
| | 8 512.7969 |
| | 8 224.5316 |
| | 8 403.8883 |
| | 8 158.5428 |
| | 8 065.0345 |
| | 7 742.5448 |
| | 7 644.7091 |
| | 7 626.9699 |
| | 7 604.7846 |
| | 7 599.6589 |
| | 7 516.8657 |
| | 7 265.6976 |
| | 7 289.8692 |
| | 7 558.8548 |
| | 7 543.2021 |
| | 7 438.8875 |
| | 7 634.2195 |
| | 7 786.0373 |
| | 7 831.0880 |
| | 8 017.1244 |
| | 8 347.3798 |
| | 8 020.7604 |
| | 7 786.2056 |
| | 8 098.7047 |
| | 8 141.3982 |
| | 8 099.7580 |
| | 8 035.7417 |
| | 8 547.9049 |
| | 8 556.5706 |
| | 8 603.0195 |
| | 8 452.4236 |
| | 8 191.4071 |
| | 7 997.6605 |
| | 8 144.8813 |
| | 8 219.8103 |
| | 7 907.8047 |
| | 7 595.5500 |
| | 7 707.4265 |
| | 8 656.2049 |
| | 8 553.6001 |
| | 8 577.0511 |
| | 8 640.0605 |
| | 8 592.0327 |
| | 8 616.9106 |
| | 8 735.8994 |
| | 8 872.4560 |
| | 8 904.9028 |
| | 8 778.3168 |
| | 8 378.0366 |
| | 9 777.1312 |
| | 9 949.8029 |