ประวัติ ศาสตร์ ทอง / หยวนจีน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /CNY ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 38 299.5364 หยวนจีน
ขั้นต่ำใน
1 ทอง = 0.0050 หยวนจีน
| Date | XAU/CNY |
|---|---|
| 27 143.6145 | |
| 27 129.8366 | |
| 28 257.1014 | |
| 27 277.5051 | |
| 28 374.1199 | |
| 29 173.0558 | |
| 29 251.3147 | |
| 30 339.0105 | |
| 30 981.0107 | |
| 31 157.8546 | |
| 32 394.1769 | |
| 30 867.0158 | |
| 32 014.2402 | |
| 32 872.9255 | |
| 32 500.9098 | |
| 32 067.3145 | |
| 31 200.6398 | |
| 30 558.2210 | |
| 34 570.8444 | |
| 35 502.1216 | |
| 36 792.9988 | |
| 36 171.6419 | |
| 34 472.5994 | |
| 34 835.4055 | |
| 33 162.3285 | |
| 35 075.3743 | |
| 32 490.8610 | |
| 32 071.0642 | |
| 31 033.3038 | |
| 30 446.3320 | |
| 31 387.1702 | |
| 30 334.2880 | |
| 29 663.1185 | |
| 29 895.5833 | |
| 29 434.7801 | |
| 28 693.6471 | |
| 29 331.5986 | |
| 28 466.9339 | |
| 28 431.7205 | |
| 31 046.0962 | |
| 29 442.2554 | |
| 28 261.1540 | |
| 27 288.1821 | |
| 26 664.8355 | |
| 26 176.6002 | |
| 25 917.4867 | |
| 24 810.5424 | |
| 23 992.6861 | |
| 23 933.6746 | |
| 24 074.9838 | |
| 24 246.6153 | |
| 23 777.3118 | |
| 24 375.0345 | |
| 23 978.8539 | |
| 23 926.7327 | |
| 23 730.0677 | |
| 24 010.8938 | |
| 24 432.7155 | |
| 23 889.4696 | |
| 24 379.6935 | |
| 24 049.3085 | |
| 23 247.6847 | |
| 23 318.4725 | |
| 24 304.5382 | |
| 24 350.7305 | |
| 25 064.0748 | |
| 23 483.3412 | |
| 21 799.7722 | |
| 22 674.9582 | |
| 21 832.7417 | |
| 21 701.0882 | |
| 20 944.1881 | |
| 21 061.3050 | |
| 21 382.0661 | |
| 21 060.8746 | |
| 21 316.0109 | |
| 20 248.4736 | |
| 19 885.7709 | |
| 19 822.4887 | |
| 19 559.7414 | |
| 19 293.1997 | |
| 19 027.8829 | |
| 19 089.2155 | |
| 19 314.5165 | |
| 19 318.5599 | |
| 19 211.8783 | |
| 18 906.0660 | |
| 18 903.3706 | |
| 18 923.9461 | |
| 19 426.9148 | |
| 19 556.3941 | |
| 19 374.0533 | |
| 18 780.1786 | |
| 18 554.2360 | |
| 18 497.4026 | |
| 18 521.8997 | |
| 18 328.0556 | |
| 17 835.5527 | |
| 17 771.3488 | |
| 17 910.3950 | |
| 17 868.2682 | |
| 17 762.5205 | |
| 17 126.5269 | |
| 17 286.0991 | |
| 17 426.2059 | |
| 17 587.4034 | |
| 17 166.0285 | |
| 16 950.6057 | |
| 16 919.6520 | |
| 16 841.1339 | |
| 16 416.4193 | |
| 17 023.4922 | |
| 17 038.9238 | |
| 17 549.1725 | |
| 16 914.4748 | |
| 16 458.2973 | |
| 16 889.1802 | |
| 16 906.2739 | |
| 17 240.7129 | |
| 16 912.3600 | |
| 16 262.2911 | |
| 15 666.3772 | |
| 15 562.9720 | |
| 15 688.9511 | |
| 15 225.3147 | |
| 14 619.3606 | |
| 14 513.3851 | |
| 14 522.6140 | |
| 14 416.3163 | |
| 14 418.9535 | |
| 14 537.4395 | |
| 14 601.2535 | |
| 14 419.1667 | |
| 14 608.3049 | |
| 14 665.7553 | |
| 14 464.1571 | |
| 14 228.1437 | |
| 14 403.3639 | |
| 14 372.6807 | |
| 14 203.6899 | |
| 14 190.0689 | |
| 14 370.4959 | |
| 14 593.3237 | |
| 14 437.3091 | |
| 14 031.2655 | |
| 13 581.2547 | |
| 13 121.9187 | |
| 14 009.8570 | |
| 14 103.6876 | |
| 14 007.0733 | |
| 14 092.5880 | |
| 14 005.6754 | |
| 13 618.2592 | |
| 13 845.9171 | |
| 13 932.2397 | |
| 13 955.4090 | |
| 14 045.8961 | |
| 14 026.4059 | |
| 13 920.0473 | |
| 13 911.7560 | |
| 13 914.7076 | |
| 13 982.6732 | |
| 14 005.4889 | |
| 13 937.4458 | |
| 13 734.2882 | |
| 13 855.1826 | |
| 14 006.0323 | |
| 13 972.5574 | |
| 13 694.9231 | |
| 13 761.7167 | |
| 13 718.1682 | |
| 13 090.7998 | |
| 12 797.3321 | |
| 12 620.8376 | |
| 12 625.9056 | |
| 12 652.8002 | |
| 12 696.9088 | |
| 12 972.4798 | |
| 13 103.3019 | |
| 12 914.9421 | |
| 12 667.8738 | |
| 12 619.7811 | |
| 12 545.4124 | |
| 12 473.1492 | |
| 12 434.2740 | |
| 12 316.8898 | |
| 12 552.4028 | |
| 12 454.6770 | |
| 12 517.9189 | |
| 12 106.9841 | |
| 11 921.9426 | |
| 11 997.0387 | |
| 11 879.1314 | |
| 11 950.2257 | |
| 12 103.9012 | |
| 11 637.8374 | |
| 11 742.4140 | |
| 11 951.0961 | |
| 11 885.0631 | |
| 12 018.0840 | |
| 11 885.0915 | |
| 12 047.1333 | |
| 12 079.1226 | |
| 11 995.0372 | |
| 11 605.4454 | |
| 11 519.3300 | |
| 11 645.3060 | |
| 12 121.6167 | |
| 12 203.2963 | |
| 12 308.5060 | |
| 12 299.8851 | |
| 12 240.6553 | |
| 12 340.0776 | |
| 12 330.2371 | |
| 12 394.8965 | |
| 12 483.8639 | |
| 12 313.4406 | |
| 12 459.9053 | |
| 12 301.8475 | |
| 12 427.7647 | |
| 12 637.0482 | |
| 12 028.2227 | |
| 12 097.4172 | |
| 11 895.6617 | |
| 11 592.6815 | |
| 11 436.5357 | |
| 11 671.3691 | |
| 11 548.6913 | |
| 11 486.2450 | |
| 11 466.4809 | |
| 11 546.3870 | |
| 11 421.2916 | |
| 11 370.2580 | |
| 11 356.2324 | |
| 11 414.8800 | |
| 11 551.8559 | |
| 11 888.1146 | |
| 11 664.0188 | |
| 11 464.1772 | |
| 11 545.0584 | |
| 11 342.4094 | |
| 11 310.2678 | |
| 11 398.5829 | |
| 11 308.0384 | |
| 11 413.5449 | |
| 11 568.7968 | |
| 11 777.7208 | |
| 11 708.0732 | |
| 11 698.4066 | |
| 11 574.1487 | |
| 11 231.5078 | |
| 11 713.3079 | |
| 11 654.2680 | |
| 11 756.8653 | |
| 11 702.9603 | |
| 11 579.5116 | |
| 11 480.3662 | |
| 11 533.6209 | |
| 11 944.5522 | |
| 12 148.5049 | |
| 12 154.8817 | |
| 12 052.3143 | |
| 12 035.2019 | |
| 11 779.2093 | |
| 11 605.5375 | |
| 11 546.1945 | |
| 11 537.1417 | |
| 11 343.6150 | |
| 11 356.8870 | |
| 11 247.5579 | |
| 11 320.6576 | |
| 11 248.0248 | |
| 10 995.2104 | |
| 11 150.8150 | |
| 11 704.6923 | |
| 11 745.8269 | |
| 11 805.5172 | |
| 12 017.8370 | |
| 12 023.4439 | |
| 11 928.6007 | |
| 11 972.2292 | |
| 12 547.5140 | |
| 12 270.7222 | |
| 12 307.7679 | |
| 11 972.1429 | |
| 12 172.2452 | |
| 11 702.4910 | |
| 12 097.2655 | |
| 12 441.2775 | |
| 12 401.0605 | |
| 12 680.1746 | |
| 12 769.0298 | |
| 12 717.0979 | |
| 12 985.3152 | |
| 12 986.8084 | |
| 12 823.1134 | |
| 13 047.0200 | |
| 13 330.9144 | |
| 13 188.5734 | |
| 13 476.9041 | |
| 13 356.3054 | |
| 13 753.0258 | |
| 14 121.2124 | |
| 13 791.3396 | |
| 13 750.2505 | |
| 12 698.2709 | |
| 12 613.6192 | |
| 12 534.9147 | |
| 12 555.3590 | |
| 12 408.7426 | |
| 12 230.8357 | |
| 12 003.5710 | |
| 12 415.8252 | |
| 12 325.4388 | |
| 12 335.5579 | |
| 12 054.0713 | |
| 12 033.7587 | |
| 12 115.1550 | |
| 11 962.0084 | |
| 12 114.3210 | |
| 11 797.8989 | |
| 11 479.1382 | |
| 11 113.8497 | |
| 10 540.9364 | |
| 11 577.2822 | |
| 11 146.8819 | |
| 11 625.1820 | |
| 11 058.5867 | |
| 10 980.0175 | |
| 11 086.8005 | |
| 10 967.9808 | |
| 10 721.3249 | |
| 10 652.8965 | |
| 10 909.2077 | |
| 10 585.1014 | |
| 10 417.8754 | |
| 10 302.1623 | |
| 10 285.8075 | |
| 10 296.7887 | |
| 10 230.2980 | |
| 10 341.0171 | |
| 10 205.8570 | |
| 10 593.2206 | |
| 10 543.7591 | |
| 10 502.8569 | |
| 10 540.1604 | |
| 10 666.2941 | |
| 10 534.6560 | |
| 10 826.7783 | |
| 10 586.1252 | |
| 10 663.1176 | |
| 10 946.9500 | |
| 10 931.6931 | |
| 10 550.0359 | |
| 10 673.5403 | |
| 10 393.2907 | |
| 9 820.0720 | |
| 9 797.1038 | |
| 9 736.2724 | |
| 9 596.1814 | |
| 9 493.7156 | |
| 9 802.7172 | |
| 9 279.0592 | |
| 9 213.9293 | |
| 9 149.1896 | |
| 8 869.9843 | |
| 8 830.4342 | |
| 8 951.5579 | |
| 8 678.4554 | |
| 8 622.5109 | |
| 8 552.6609 | |
| 8 644.1159 | |
| 8 718.5203 | |
| 8 640.6535 | |
| 8 868.5318 | |
| 8 750.4743 | |
| 8 694.7122 | |
| 8 633.2892 | |
| 8 880.4785 | |
| 8 975.6943 | |
| 8 883.0860 | |
| 8 847.8446 | |
| 8 795.5274 | |
| 8 700.6933 | |
| 8 741.5877 | |
| 8 830.3977 | |
| 8 824.2124 | |
| 8 756.4232 | |
| 8 593.1379 | |
| 8 600.0436 | |
| 8 475.5258 | |
| 8 486.2255 | |
| 8 498.1892 | |
| 8 372.1100 | |
| 8 527.7396 | |
| 8 564.5888 | |
| 8 492.0247 | |
| 8 486.1574 | |
| 8 252.3248 | |
| 8 167.3526 | |
| 8 245.1747 | |
| 8 218.0954 | |
| 8 194.4168 | |
| 8 193.4601 | |
| 8 252.6189 | |
| 8 169.4445 | |
| 8 220.3244 | |
| 8 284.2814 | |
| 8 332.0907 | |
| 8 314.9655 | |
| 8 301.9652 | |
| 8 326.3773 | |
| 8 284.1530 | |
| 8 279.3851 | |
| 8 252.2580 | |
| 8 311.3078 | |
| 8 276.2427 | |
| 8 306.8118 | |
| 8 248.6132 | |
| 8 329.3563 | |
| 8 378.8648 | |
| 8 329.2167 | |
| 8 366.6257 | |
| 8 462.2118 | |
| 8 430.1687 | |
| 8 426.1765 | |
| 8 487.4815 | |
| 8 342.1363 | |
| 8 387.3465 | |
| 8 387.7403 | |
| 8 413.7630 | |
| 8 541.3129 | |
| 8 368.9757 | |
| 8 433.9562 | |
| 8 498.9520 | |
| 8 539.5829 | |
| 8 637.3012 | |
| 8 567.2354 | |
| 8 521.7569 | |
| 8 367.9782 | |
| 8 345.8158 | |
| 8 226.8403 | |
| 8 451.4046 | |
| 8 538.2104 | |
| 8 487.3476 | |
| 8 484.9979 | |
| 8 492.6461 | |
| 8 485.9185 | |
| 8 517.7914 | |
| 8 533.7047 | |
| 8 501.5930 | |
| 8 459.1713 | |
| 8 663.4500 | |
| 8 605.1027 | |
| 8 669.7919 | |
| 8 703.3102 | |
| 8 708.4598 | |
| 8 609.5818 | |
| 8 532.5695 | |
| 8 454.0758 | |
| 8 526.4650 | |
| 8 463.8122 | |
| 8 347.6849 | |
| 8 256.8124 | |
| 8 318.9976 | |
| 8 503.3552 | |
| 8 482.4686 | |
| 8 603.7235 | |
| 8 712.5165 | |
| 8 687.3031 | |
| 8 698.1454 | |
| 8 486.8634 | |
| 8 466.2428 | |
| 8 719.8301 | |
| 8 829.9911 | |
| 8 813.8797 | |
| 8 632.8599 | |
| 8 537.8772 | |
| 8 544.9460 | |
| 8 479.5579 | |
| 8 353.3442 | |
| 8 543.6234 | |
| 8 524.8160 | |
| 8 485.2607 | |
| 8 459.4684 | |
| 8 404.3099 | |
| 8 258.3670 | |
| 8 350.6182 | |
| 8 272.5017 | |
| 8 206.0128 | |
| 7 904.6018 | |
| 7 879.1620 | |
| 7 912.4159 | |
| 8 039.4101 | |
| 8 142.7062 | |
| 8 163.0791 | |
| 8 316.0806 | |
| 8 348.1046 | |
| 8 678.7046 | |
| 8 668.2507 | |
| 8 550.4139 | |
| 8 415.8562 | |
| 8 426.8535 | |
| 8 765.9000 | |
| 8 907.1350 | |
| 8 713.5313 | |
| 8 863.6994 | |
| 8 800.5592 | |
| 8 766.8513 | |
| 8 868.5646 | |
| 8 825.0049 | |
| 8 795.0883 | |
| 8 890.0243 | |
| 8 865.0012 | |
| 8 935.2104 | |
| 566.9864 | |
| 560.3756 | |
| 525.3944 | |
| 518.8925 | |
| 500.7277 | |
| 498.7769 | |
| 512.4344 | |
| 515.8580 | |
| 521.7724 | |
| 515.5120 | |
| 504.3705 | |
| 497.0188 | |
| 497.9515 | |
| 495.3284 | |
| 495.3890 | |
| 504.8325 | |
| 512.6871 | |
| 511.6537 | |
| 501.8999 | |
| 498.6761 | |
| 507.3870 | |
| 473.7152 | |
| 457.3875 | |
| 449.2356 | |
| 446.2759 | |
| 451.7855 | |
| 429.4915 | |
| 432.9691 | |
| 427.9697 | |
| 429.1602 | |
| 424.9913 | |
| 421.2924 | |
| 430.6590 | |
| 430.3605 | |
| 6 966.5645 | |
| 7 190.3717 | |
| 7 389.4285 | |
| 7 458.5974 | |
| 7 356.8128 | |
| 7 223.8454 | |
| 7 226.6512 | |
| 7 228.8166 | |
| 7 070.1791 | |
| 7 138.1057 | |
| 7 244.9839 | |
| 7 363.3254 | |
| 7 164.1326 | |
| 6 842.3337 | |
| 6 746.1769 | |
| 6 785.8315 | |
| 6 797.4094 | |
| 7 178.9469 | |
| 7 263.1744 | |
| 7 293.4026 | |
| 7 355.2055 | |
| 7 356.4454 | |
| 7 271.1672 | |
| 7 351.7271 | |
| 7 463.5981 | |
| 7 575.7415 | |
| 7 323.8593 | |
| 7 353.2453 | |
| 7 448.3861 | |
| 7 396.2593 | |
| 7 430.0478 | |
| 7 509.7456 | |
| 7 344.6045 | |
| 7 375.8958 | |
| 7 207.4683 | |
| 7 285.8624 | |
| 7 543.8235 | |
| 7 493.1564 | |
| 7 667.6068 | |
| 7 717.5094 | |
| 7 989.6717 | |
| 7 991.8552 | |
| 7 929.9073 | |
| 7 631.3757 | |
| 7 493.7628 | |
| 7 341.6034 | |
| 7 299.9962 | |
| 7 365.9395 | |
| 7 421.4985 | |
| 7 451.8652 | |
| 7 362.5738 | |
| 7 276.0788 | |
| 7 044.9479 | |
| 7 160.1195 | |
| 7 501.3947 | |
| 7 640.9982 | |
| 7 574.8450 | |
| 7 409.1460 | |
| 7 474.5896 | |
| 7 462.5954 | |
| 7 576.8428 | |
| 7 726.6124 | |
| 7 909.5943 | |
| 7 854.3718 | |
| 7 981.0384 | |
| 8 047.9051 | |
| 7 958.5157 | |
| 8 063.2673 | |
| 8 137.1933 | |
| 8 102.5233 | |
| 8 178.5593 | |
| 8 217.5231 | |
| 8 174.7028 | |
| 7 899.3478 | |
| 7 798.2063 | |
| 7 752.5499 | |
| 8 042.4994 | |
| 8 051.9957 | |
| 8 061.5564 | |
| 8 161.5529 | |
| 8 087.9208 | |
| 8 011.7859 | |
| 8 245.4911 | |
| 8 054.6299 | |
| 7 976.3555 | |
| 8 099.1107 | |
| 8 512.7969 | |
| 8 224.5316 | |
| 8 403.8883 | |
| 8 158.5428 | |
| 8 065.0345 | |
| 7 742.5448 | |
| 7 644.7091 | |
| 7 626.9699 | |
| 7 604.7846 | |
| 7 599.6589 | |
| 7 516.8657 | |
| 7 265.6976 | |
| 7 289.8692 | |
| 7 558.8548 | |
| 7 543.2021 | |
| 7 438.8875 | |
| 7 634.2195 | |
| 7 786.0373 | |
| 7 831.0880 | |
| 8 017.1244 | |
| 8 347.3798 | |
| 8 020.7604 | |
| 7 786.2056 | |
| 8 098.7047 | |
| 8 141.3982 | |
| 8 099.7580 | |
| 8 035.7417 | |
| 8 547.9049 | |
| 8 556.5706 | |
| 8 603.0195 | |
| 8 452.4236 | |
| 8 191.4071 | |
| 7 997.6605 | |
| 8 144.8813 | |
| 8 219.8103 | |
| 7 907.8047 | |
| 7 595.5500 | |
| 7 707.4265 | |
| 8 656.2049 | |
| 8 553.6001 | |
| 8 577.0511 | |
| 8 640.0605 | |
| 8 592.0327 | |
| 8 616.9106 | |
| 8 735.8994 | |
| 8 872.4560 | |
| 8 904.9028 | |
| 8 778.3168 | |
| 8 378.0366 | |
| 9 777.1312 | |
| 9 949.8029 |