Istoric aur / leu moldovenesc
Istoria de rate de zi cu zi XAU /MDL întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 42 820.1449 leu moldovenesc
minim asupra
1 aur = 0.0150 leu moldovenesc
| Date | XAU/MDL |
|---|---|
| 41 660.1133 | |
| 41 995.5162 | |
| 41 242.6787 | |
| 39 540.5737 | |
| 38 397.6787 | |
| 38 334.9439 | |
| 38 499.6344 | |
| 37 321.9790 | |
| 36 156.1085 | |
| 35 950.1681 | |
| 35 774.7577 | |
| 36 109.6552 | |
| 35 941.7388 | |
| 35 767.6275 | |
| 36 239.4112 | |
| 35 498.5950 | |
| 35 764.6258 | |
| 36 160.4195 | |
| 35 769.7648 | |
| 35 038.4795 | |
| 35 745.2912 | |
| 35 814.2426 | |
| 35 208.9779 | |
| 34 843.3615 | |
| 35 597.0303 | |
| 36 138.0750 | |
| 35 884.4082 | |
| 34 646.0631 | |
| 33 899.6987 | |
| 33 198.0210 | |
| 34 778.7148 | |
| 34 679.5085 | |
| 34 476.6363 | |
| 34 450.9704 | |
| 34 194.1621 | |
| 33 573.2180 | |
| 33 437.3891 | |
| 34 086.4404 | |
| 34 695.4486 | |
| 34 104.7458 | |
| 35 303.4226 | |
| 35 132.3508 | |
| 35 179.1307 | |
| 34 531.9494 | |
| 34 941.1329 | |
| 34 848.0434 | |
| 34 890.6280 | |
| 34 464.2983 | |
| 34 819.7936 | |
| 35 820.1130 | |
| 36 018.5279 | |
| 35 526.4465 | |
| 35 772.8082 | |
| 35 661.0937 | |
| 35 706.6558 | |
| 34 699.9464 | |
| 34 291.1612 | |
| 34 439.0843 | |
| 34 718.0747 | |
| 35 044.5064 | |
| 36 003.0330 | |
| 36 427.1071 | |
| 36 442.9308 | |
| 35 840.0402 | |
| 34 997.8069 | |
| 34 627.8778 | |
| 34 536.5234 | |
| 34 481.7735 | |
| 34 545.6966 | |
| 33 496.5194 | |
| 33 286.1740 | |
| 33 886.9036 | |
| 32 269.0868 | |
| 31 424.4196 | |
| 31 956.1287 | |
| 31 987.0881 | |
| 32 369.9531 | |
| 33 082.7536 | |
| 31 711.3123 | |
| 32 412.5359 | |
| 33 299.7769 | |
| 33 117.6672 | |
| 33 595.3996 | |
| 33 301.4376 | |
| 34 111.5387 | |
| 34 442.1520 | |
| 34 131.6890 | |
| 33 126.0583 | |
| 32 965.4476 | |
| 33 382.3352 | |
| 34 552.7031 | |
| 35 009.0837 | |
| 35 273.5080 | |
| 34 599.5080 | |
| 34 910.8556 | |
| 35 272.5215 | |
| 35 353.7895 | |
| 34 632.0066 | |
| 34 778.5550 | |
| 34 346.1403 | |
| 35 011.7115 | |
| 35 709.9689 | |
| 35 961.9622 | |
| 36 566.7427 | |
| 34 284.8012 | |
| 34 035.0557 | |
| 33 374.8740 | |
| 32 517.2269 | |
| 32 280.7843 | |
| 33 148.6550 | |
| 32 728.5888 | |
| 32 311.3395 | |
| 32 043.7738 | |
| 32 206.4643 | |
| 31 798.8455 | |
| 31 613.0604 | |
| 31 394.6184 | |
| 31 691.6407 | |
| 32 008.3362 | |
| 32 760.1546 | |
| 31 934.7499 | |
| 31 234.6484 | |
| 31 615.6501 | |
| 30 490.4148 | |
| 30 403.0449 | |
| 30 943.9240 | |
| 30 900.5697 | |
| 31 022.3060 | |
| 31 425.1232 | |
| 32 095.9230 | |
| 31 920.9512 | |
| 31 859.0327 | |
| 31 321.7828 | |
| 30 759.0743 | |
| 32 302.5561 | |
| 32 354.8448 | |
| 32 477.0465 | |
| 32 519.1065 | |
| 32 290.0185 | |
| 31 997.4837 | |
| 31 965.1207 | |
| 32 975.1389 | |
| 33 429.8069 | |
| 33 606.1585 | |
| 33 089.8538 | |
| 33 016.4372 | |
| 32 567.8772 | |
| 31 720.7986 | |
| 31 748.9326 | |
| 31 820.7369 | |
| 30 939.4981 | |
| 31 209.7903 | |
| 30 668.0031 | |
| 30 815.9275 | |
| 30 482.6537 | |
| 29 511.5575 | |
| 30 155.5585 | |
| 31 626.5473 | |
| 31 507.2744 | |
| 31 942.0942 | |
| 32 068.3492 | |
| 32 267.4943 | |
| 31 811.9241 | |
| 31 755.0456 | |
| 33 302.5871 | |
| 32 344.3221 | |
| 32 179.8256 | |
| 31 243.6724 | |
| 32 184.3752 | |
| 30 587.2904 | |
| 31 439.0520 | |
| 32 151.7951 | |
| 32 016.5662 | |
| 32 248.2081 | |
| 32 254.0945 | |
| 32 196.5868 | |
| 32 586.7615 | |
| 32 128.1069 | |
| 31 654.0025 | |
| 31 760.5660 | |
| 32 426.3035 | |
| 31 943.8931 | |
| 32 501.6485 | |
| 31 879.3451 | |
| 32 662.2731 | |
| 33 301.0142 | |
| 32 624.8188 | |
| 32 859.6144 | |
| 30 802.1934 | |
| 30 521.9103 | |
| 30 746.5622 | |
| 30 436.6607 | |
| 30 286.3885 | |
| 29 458.6447 | |
| 28 881.5040 | |
| 30 333.4424 | |
| 30 455.1359 | |
| 30 709.2122 | |
| 30 125.1642 | |
| 30 418.7881 | |
| 31 022.4523 | |
| 29 775.7233 | |
| 30 792.0269 | |
| 31 022.8288 | |
| 29 251.3277 | |
| 28 045.3984 | |
| 26 493.4244 | |
| 28 712.5745 | |
| 27 777.9762 | |
| 29 455.8896 | |
| 27 903.6115 | |
| 27 426.0527 | |
| 27 372.1800 | |
| 27 712.8816 | |
| 27 305.2679 | |
| 26 700.9741 | |
| 26 738.9637 | |
| 25 982.2360 | |
| 25 549.1805 | |
| 25 374.6886 | |
| 25 204.0209 | |
| 25 521.5328 | |
| 25 236.9200 | |
| 25 534.8786 | |
| 25 344.3922 | |
| 26 134.8249 | |
| 26 012.4246 | |
| 25 583.6518 | |
| 26 022.4039 | |
| 26 288.2701 | |
| 26 160.5983 | |
| 26 734.8593 | |
| 26 357.7331 | |
| 26 569.9711 | |
| 27 053.4676 | |
| 27 289.8517 | |
| 26 329.7542 | |
| 26 292.6769 | |
| 26 190.0079 | |
| 25 207.3142 | |
| 24 869.4333 | |
| 24 999.8743 | |
| 24 796.5862 | |
| 24 981.3108 | |
| 25 860.3377 | |
| 24 319.9624 | |
| 23 996.1382 | |
| 24 095.4329 | |
| 23 248.3257 | |
| 22 863.9543 | |
| 23 266.7996 | |
| 22 862.5391 | |
| 22 812.2481 | |
| 22 796.0150 | |
| 22 864.0241 | |
| 22 648.6466 | |
| 22 314.8691 | |
| 22 756.5776 | |
| 22 494.9809 | |
| 22 052.8788 | |
| 22 025.5809 | |
| 22 687.3608 | |
| 22 707.8332 | |
| 22 380.6023 | |
| 22 307.7753 | |
| 22 257.8043 | |
| 21 885.4487 | |
| 22 063.7272 | |
| 22 247.9119 | |
| 21 943.9278 | |
| 21 801.7793 | |
| 21 507.1586 | |
| 21 439.1913 | |
| 21 049.6295 | |
| 21 064.0956 | |
| 21 003.2946 | |
| 20 522.1055 | |
| 21 056.9947 | |
| 21 059.8988 | |
| 20 823.2182 | |
| 20 909.7630 | |
| 20 170.7980 | |
| 20 146.4171 | |
| 20 179.0830 | |
| 20 193.5422 | |
| 20 065.8495 | |
| 20 126.5099 | |
| 20 297.1328 | |
| 19 886.5297 | |
| 19 729.3895 | |
| 20 032.8546 | |
| 20 352.9205 | |
| 20 420.8084 | |
| 20 706.0619 | |
| 21 124.1764 | |
| 20 998.6032 | |
| 21 505.0890 | |
| 21 464.5466 | |
| 21 896.3726 | |
| 21 877.2009 | |
| 21 920.8061 | |
| 21 585.6119 | |
| 21 682.1288 | |
| 21 844.9439 | |
| 21 802.8506 | |
| 21 862.1018 | |
| 22 075.2357 | |
| 21 990.8294 | |
| 22 129.4639 | |
| 22 295.5830 | |
| 21 774.6886 | |
| 21 929.8274 | |
| 22 070.8310 | |
| 22 243.7740 | |
| 22 258.4723 | |
| 22 096.7839 | |
| 22 272.4060 | |
| 22 369.6996 | |
| 22 448.8442 | |
| 22 712.7761 | |
| 22 574.2073 | |
| 22 315.6385 | |
| 21 856.6395 | |
| 21 509.2441 | |
| 21 453.9709 | |
| 21 897.1727 | |
| 22 294.6698 | |
| 22 402.7294 | |
| 22 559.4493 | |
| 22 342.0827 | |
| 22 104.9666 | |
| 22 242.8950 | |
| 22 530.6219 | |
| 22 380.1431 | |
| 22 333.4666 | |
| 23 027.5327 | |
| 23 048.1998 | |
| 23 481.8681 | |
| 23 616.7051 | |
| 23 496.9187 | |
| 23 028.6416 | |
| 22 919.9984 | |
| 22 520.1255 | |
| 22 822.8579 | |
| 22 716.3146 | |
| 22 306.3993 | |
| 22 028.8802 | |
| 22 199.7995 | |
| 22 730.5472 | |
| 22 649.3575 | |
| 22 991.0008 | |
| 23 305.8844 | |
| 23 100.2911 | |
| 23 141.5968 | |
| 22 808.4663 | |
| 23 017.8081 | |
| 24 158.0028 | |
| 24 703.7171 | |
| 24 560.3896 | |
| 24 160.5285 | |
| 24 095.2648 | |
| 24 135.9880 | |
| 24 072.8558 | |
| 23 823.3915 | |
| 24 522.7778 | |
| 24 648.4896 | |
| 24 545.5550 | |
| 24 536.2663 | |
| 24 254.0334 | |
| 23 887.9496 | |
| 24 454.2820 | |
| 24 057.4393 | |
| 23 725.3878 | |
| 22 719.7029 | |
| 22 650.6108 | |
| 22 853.8626 | |
| 23 378.1414 | |
| 23 855.9070 | |
| 23 884.0123 | |
| 24 269.3363 | |
| 24 317.0464 | |
| 25 321.4926 | |
| 25 646.7682 | |
| 25 220.2943 | |
| 24 786.3869 | |
| 24 809.8192 | |
| 25 879.5616 | |
| 26 359.8475 | |
| 25 801.8865 | |
| 26 120.6851 | |
| 26 013.9638 | |
| 25 847.3915 | |
| 26 251.9508 | |
| 26 185.8964 | |
| 26 024.1297 | |
| 26 391.0977 | |
| 26 255.4445 | |
| 26 422.0696 | |
| 1 677.0335 | |
| 1 667.2460 | |
| 1 575.3397 | |
| 1 562.4152 | |
| 1 514.2189 | |
| 1 517.3226 | |
| 1 556.6164 | |
| 1 557.1583 | |
| 1 581.4681 | |
| 1 572.9964 | |
| 1 526.1921 | |
| 1 508.6852 | |
| 1 505.6930 | |
| 1 494.4281 | |
| 1 489.9120 | |
| 1 536.3545 | |
| 1 569.5168 | |
| 1 564.1985 | |
| 1 537.2759 | |
| 1 532.3058 | |
| 1 532.9873 | |
| 1 457.3738 | |
| 1 416.5711 | |
| 1 401.2724 | |
| 1 392.9888 | |
| 1 388.2907 | |
| 1 301.6342 | |
| 1 313.2166 | |
| 1 291.2076 | |
| 1 314.6299 | |
| 1 316.7273 | |
| 1 324.7854 | |
| 1 344.9914 | |
| 1 335.0448 | |
| 21 856.4100 | |
| 22 697.6546 | |
| 23 189.6579 | |
| 23 095.0663 | |
| 22 881.3880 | |
| 22 837.5635 | |
| 22 865.1248 | |
| 22 588.3143 | |
| 21 635.0258 | |
| 21 628.7489 | |
| 21 635.4605 | |
| 21 877.7513 | |
| 21 292.8760 | |
| 20 959.5225 | |
| 20 374.0802 | |
| 20 722.2673 | |
| 20 722.8244 | |
| 21 814.0823 | |
| 22 185.4305 | |
| 22 086.5662 | |
| 22 438.6615 | |
| 21 684.5850 | |
| 21 404.7255 | |
| 21 560.7767 | |
| 21 724.5478 | |
| 21 686.1337 | |
| 21 127.5380 | |
| 21 502.7105 | |
| 21 824.4491 | |
| 21 844.1102 | |
| 21 284.1820 | |
| 21 290.0166 | |
| 21 477.9938 | |
| 22 210.5267 | |
| 21 134.8040 | |
| 21 405.5807 | |
| 22 123.1881 | |
| 22 378.3897 | |
| 22 955.2087 | |
| 22 955.0972 | |
| 23 045.1801 | |
| 22 684.3309 | |
| 21 635.3130 | |
| 19 773.6097 | |
| 18 968.3320 | |
| 18 500.2919 | |
| 18 433.8868 | |
| 18 359.1818 | |
| 18 166.1488 | |
| 18 183.2493 | |
| 18 049.3915 | |
| 17 864.9692 | |
| 17 145.6478 | |
| 17 251.0277 | |
| 17 948.8442 | |
| 18 143.9944 | |
| 18 144.3809 | |
| 17 720.9493 | |
| 17 466.0460 | |
| 17 502.6714 | |
| 17 606.9525 | |
| 17 891.5809 | |
| 18 098.6778 | |
| 17 738.5214 | |
| 17 820.2387 | |
| 17 903.9553 | |
| 17 881.3364 | |
| 18 103.5336 | |
| 18 320.5737 | |
| 18 304.7480 | |
| 18 423.4614 | |
| 18 587.8820 | |
| 18 435.1031 | |
| 17 721.9484 | |
| 17 388.4710 | |
| 17 242.2909 | |
| 17 525.2071 | |
| 17 667.1291 | |
| 17 480.3869 | |
| 17 602.7236 | |
| 17 419.3911 | |
| 17 230.5406 | |
| 17 696.7129 | |
| 17 354.8302 | |
| 17 165.0913 | |
| 17 585.2412 | |
| 18 493.3936 | |
| 17 905.9301 | |
| 18 682.8214 | |
| 18 127.4454 | |
| 17 912.8867 | |
| 17 171.0040 | |
| 16 940.5323 | |
| 16 684.9529 | |
| 16 622.0906 | |
| 16 411.1051 | |
| 16 084.6234 | |
| 15 630.1603 | |
| 15 569.0342 | |
| 15 764.0393 | |
| 16 073.9343 | |
| 16 004.6112 | |
| 16 221.4899 | |
| 16 460.2313 | |
| 16 579.4984 | |
| 16 900.2080 | |
| 17 481.5683 | |
| 16 769.0103 | |
| 16 639.1656 | |
| 17 246.1044 | |
| 17 187.0761 | |
| 16 853.1599 | |
| 16 794.5591 | |
| 17 842.7038 | |
| 17 813.6187 | |
| 17 789.2884 | |
| 17 611.5902 | |
| 16 973.3580 | |
| 16 479.4063 | |
| 16 231.7261 | |
| 16 524.6360 | |
| 16 098.8313 | |
| 15 616.8004 | |
| 15 731.0734 | |
| 17 501.0559 | |
| 17 215.3672 | |
| 17 376.9655 | |
| 17 523.8758 | |
| 17 510.1048 | |
| 17 374.9800 | |
| 17 306.3302 | |
| 17 566.9799 | |
| 17 719.8909 | |
| 17 397.4566 | |
| 16 644.8501 | |
| 19 496.3107 | |
| 19 825.4134 |