Historique des taux quotidiens XAU /MDL depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 92 024.0852 leu moldave
le minimum le
1 once d’or = 0.0150 leu moldave
Historique des prix MDL / XAU
| Date | XAU/MDL |
| | 75 853.8580 |
| | 76 271.9009 |
| | 80 845.1326 |
| | 75 683.7001 |
| | 76 074.1670 |
| | 70 865.1570 |
| | 71 527.7678 |
| | 70 180.6954 |
| | 70 026.2921 |
| | 73 146.2875 |
| | 70 845.7547 |
| | 72 811.8368 |
| | 74 538.1765 |
| | 74 790.2527 |
| | 77 352.6657 |
| | 78 742.2217 |
| | 78 808.5719 |
| | 81 577.3392 |
| | 77 323.6960 |
| | 81 169.1534 |
| | 82 601.7218 |
| | 81 268.9543 |
| | 81 855.2864 |
| | 79 494.3721 |
| | 77 415.1955 |
| | 87 228.8757 |
| | 88 716.9209 |
| | 91 468.8109 |
| | 88 844.7400 |
| | 84 131.0343 |
| | 85 449.6493 |
| | 80 248.5970 |
| | 84 377.1902 |
| | 79 358.6660 |
| | 77 768.1859 |
| | 74 243.5959 |
| | 72 266.9502 |
| | 75 495.5262 |
| | 72 313.2082 |
| | 70 807.8093 |
| | 71 229.5091 |
| | 70 820.6534 |
| | 67 905.9691 |
| | 69 550.6800 |
| | 67 675.9158 |
| | 67 772.6566 |
| | 74 039.6929 |
| | 69 351.7071 |
| | 66 219.7483 |
| | 63 929.7769 |
| | 62 220.7968 |
| | 60 782.2850 |
| | 60 338.0962 |
| | 57 515.0432 |
| | 55 660.5082 |
| | 55 265.4644 |
| | 55 830.1982 |
| | 57 247.2683 |
| | 55 454.9428 |
| | 57 339.1151 |
| | 56 365.3517 |
| | 55 924.8062 |
| | 55 414.1022 |
| | 57 164.1537 |
| | 57 785.5273 |
| | 57 188.0286 |
| | 58 306.9218 |
| | 57 719.6214 |
| | 55 918.7046 |
| | 55 787.8367 |
| | 56 971.4052 |
| | 57 182.3584 |
| | 59 458.9835 |
| | 55 552.8488 |
| | 52 843.7941 |
| | 56 095.0025 |
| | 54 092.5733 |
| | 53 370.5210 |
| | 51 747.9149 |
| | 53 721.4464 |
| | 54 665.9184 |
| | 53 867.1902 |
| | 54 683.8928 |
| | 52 238.0334 |
| | 50 600.0510 |
| | 50 748.2986 |
| | 49 765.3912 |
| | 48 611.0124 |
| | 47 828.4941 |
| | 48 020.8263 |
| | 48 342.6459 |
| | 48 856.8303 |
| | 48 282.6118 |
| | 47 544.9682 |
| | 47 332.3964 |
| | 46 834.8824 |
| | 48 742.6955 |
| | 48 967.8277 |
| | 48 244.4000 |
| | 46 580.8717 |
| | 46 223.5046 |
| | 45 750.5295 |
| | 45 568.4174 |
| | 44 648.2549 |
| | 43 634.6868 |
| | 43 145.5615 |
| | 43 749.2537 |
| | 43 643.5625 |
| | 43 325.7273 |
| | 42 401.6217 |
| | 42 101.1740 |
| | 42 212.8983 |
| | 42 635.6176 |
| | 42 042.4710 |
| | 41 562.3093 |
| | 41 553.8354 |
| | 41 357.6032 |
| | 40 770.7876 |
| | 41 368.9290 |
| | 41 519.8713 |
| | 42 879.2604 |
| | 41 318.6627 |
| | 41 026.7595 |
| | 41 295.4055 |
| | 41 660.1133 |
| | 41 995.5162 |
| | 41 242.6787 |
| | 39 540.5737 |
| | 38 397.6787 |
| | 38 334.9439 |
| | 38 499.6344 |
| | 37 321.9790 |
| | 36 156.1085 |
| | 35 950.1681 |
| | 35 774.7577 |
| | 36 109.6552 |
| | 35 941.7388 |
| | 35 767.6275 |
| | 36 239.4112 |
| | 35 498.5950 |
| | 35 764.6258 |
| | 36 160.4195 |
| | 35 769.7648 |
| | 35 038.4795 |
| | 35 745.2912 |
| | 35 814.2426 |
| | 35 208.9779 |
| | 34 843.3615 |
| | 35 597.0303 |
| | 36 138.0750 |
| | 35 884.4082 |
| | 34 646.0631 |
| | 33 899.6987 |
| | 33 198.0210 |
| | 34 778.7148 |
| | 34 679.5085 |
| | 34 476.6363 |
| | 34 450.9704 |
| | 34 194.1621 |
| | 33 573.2180 |
| | 33 437.3891 |
| | 34 086.4404 |
| | 34 695.4486 |
| | 34 104.7458 |
| | 35 303.4226 |
| | 35 132.3508 |
| | 35 179.1307 |
| | 34 531.9494 |
| | 34 941.1329 |
| | 34 848.0434 |
| | 34 890.6280 |
| | 34 464.2983 |
| | 34 819.7936 |
| | 35 820.1130 |
| | 36 018.5279 |
| | 35 526.4465 |
| | 35 772.8082 |
| | 35 661.0937 |
| | 35 706.6558 |
| | 34 699.9464 |
| | 34 291.1612 |
| | 34 439.0843 |
| | 34 718.0747 |
| | 35 044.5064 |
| | 36 003.0330 |
| | 36 427.1071 |
| | 36 442.9308 |
| | 35 840.0402 |
| | 34 997.8069 |
| | 34 627.8778 |
| | 34 536.5234 |
| | 34 481.7735 |
| | 34 545.6966 |
| | 33 496.5194 |
| | 33 286.1740 |
| | 33 886.9036 |
| | 32 269.0868 |
| | 31 424.4196 |
| | 31 956.1287 |
| | 31 987.0881 |
| | 32 369.9531 |
| | 33 082.7536 |
| | 31 711.3123 |
| | 32 412.5359 |
| | 33 299.7769 |
| | 33 117.6672 |
| | 33 595.3996 |
| | 33 301.4376 |
| | 34 111.5387 |
| | 34 442.1520 |
| | 34 131.6890 |
| | 33 126.0583 |
| | 32 965.4476 |
| | 33 382.3352 |
| | 34 552.7031 |
| | 35 009.0837 |
| | 35 273.5080 |
| | 34 599.5080 |
| | 34 910.8556 |
| | 35 272.5215 |
| | 35 353.7895 |
| | 34 632.0066 |
| | 34 778.5550 |
| | 34 346.1403 |
| | 35 011.7115 |
| | 35 709.9689 |
| | 35 961.9622 |
| | 36 566.7427 |
| | 34 284.8012 |
| | 34 035.0557 |
| | 33 374.8740 |
| | 32 517.2269 |
| | 32 280.7843 |
| | 33 148.6550 |
| | 32 728.5888 |
| | 32 311.3395 |
| | 32 043.7738 |
| | 32 206.4643 |
| | 31 798.8455 |
| | 31 613.0604 |
| | 31 394.6184 |
| | 31 691.6407 |
| | 32 008.3362 |
| | 32 760.1546 |
| | 31 934.7499 |
| | 31 234.6484 |
| | 31 615.6501 |
| | 30 490.4148 |
| | 30 403.0449 |
| | 30 943.9240 |
| | 30 900.5697 |
| | 31 022.3060 |
| | 31 425.1232 |
| | 32 095.9230 |
| | 31 920.9512 |
| | 31 859.0327 |
| | 31 321.7828 |
| | 30 759.0743 |
| | 32 302.5561 |
| | 32 354.8448 |
| | 32 477.0465 |
| | 32 519.1065 |
| | 32 290.0185 |
| | 31 997.4837 |
| | 31 965.1207 |
| | 32 975.1389 |
| | 33 429.8069 |
| | 33 606.1585 |
| | 33 089.8538 |
| | 33 016.4372 |
| | 32 567.8772 |
| | 31 720.7986 |
| | 31 748.9326 |
| | 31 820.7369 |
| | 30 939.4981 |
| | 31 209.7903 |
| | 30 668.0031 |
| | 30 815.9275 |
| | 30 482.6537 |
| | 29 511.5575 |
| | 30 155.5585 |
| | 31 626.5473 |
| | 31 507.2744 |
| | 31 942.0942 |
| | 32 068.3492 |
| | 32 267.4943 |
| | 31 811.9241 |
| | 31 755.0456 |
| | 33 302.5871 |
| | 32 344.3221 |
| | 32 179.8256 |
| | 31 243.6724 |
| | 32 184.3752 |
| | 30 587.2904 |
| | 31 439.0520 |
| | 32 151.7951 |
| | 32 016.5662 |
| | 32 248.2081 |
| | 32 254.0945 |
| | 32 196.5868 |
| | 32 586.7615 |
| | 32 128.1069 |
| | 31 654.0025 |
| | 31 760.5660 |
| | 32 426.3035 |
| | 31 943.8931 |
| | 32 501.6485 |
| | 31 879.3451 |
| | 32 662.2731 |
| | 33 301.0142 |
| | 32 624.8188 |
| | 32 859.6144 |
| | 30 802.1934 |
| | 30 521.9103 |
| | 30 746.5622 |
| | 30 436.6607 |
| | 30 286.3885 |
| | 29 458.6447 |
| | 28 881.5040 |
| | 30 333.4424 |
| | 30 455.1359 |
| | 30 709.2122 |
| | 30 125.1642 |
| | 30 418.7881 |
| | 31 022.4523 |
| | 29 775.7233 |
| | 30 792.0269 |
| | 31 022.8288 |
| | 29 251.3277 |
| | 28 045.3984 |
| | 26 493.4244 |
| | 28 712.5745 |
| | 27 777.9762 |
| | 29 455.8896 |
| | 27 903.6115 |
| | 27 426.0527 |
| | 27 372.1800 |
| | 27 712.8816 |
| | 27 305.2679 |
| | 26 700.9741 |
| | 26 738.9637 |
| | 25 982.2360 |
| | 25 549.1805 |
| | 25 374.6886 |
| | 25 204.0209 |
| | 25 521.5328 |
| | 25 236.9200 |
| | 25 534.8786 |
| | 25 344.3922 |
| | 26 134.8249 |
| | 26 012.4246 |
| | 25 583.6518 |
| | 26 022.4039 |
| | 26 288.2701 |
| | 26 160.5983 |
| | 26 734.8593 |
| | 26 357.7331 |
| | 26 569.9711 |
| | 27 053.4676 |
| | 27 289.8517 |
| | 26 329.7542 |
| | 26 292.6769 |
| | 26 190.0079 |
| | 25 207.3142 |
| | 24 869.4333 |
| | 24 999.8743 |
| | 24 796.5862 |
| | 24 981.3108 |
| | 25 860.3377 |
| | 24 319.9624 |
| | 23 996.1382 |
| | 24 095.4329 |
| | 23 248.3257 |
| | 22 863.9543 |
| | 23 266.7996 |
| | 22 862.5391 |
| | 22 812.2481 |
| | 22 796.0150 |
| | 22 864.0241 |
| | 22 648.6466 |
| | 22 314.8691 |
| | 22 756.5776 |
| | 22 494.9809 |
| | 22 052.8788 |
| | 22 025.5809 |
| | 22 687.3608 |
| | 22 707.8332 |
| | 22 380.6023 |
| | 22 307.7753 |
| | 22 257.8043 |
| | 21 885.4487 |
| | 22 063.7272 |
| | 22 247.9119 |
| | 21 943.9278 |
| | 21 801.7793 |
| | 21 507.1586 |
| | 21 439.1913 |
| | 21 049.6295 |
| | 21 064.0956 |
| | 21 003.2946 |
| | 20 522.1055 |
| | 21 056.9947 |
| | 21 059.8988 |
| | 20 823.2182 |
| | 20 909.7630 |
| | 20 170.7980 |
| | 20 146.4171 |
| | 20 179.0830 |
| | 20 193.5422 |
| | 20 065.8495 |
| | 20 126.5099 |
| | 20 297.1328 |
| | 19 886.5297 |
| | 19 729.3895 |
| | 20 032.8546 |
| | 20 352.9205 |
| | 20 420.8084 |
| | 20 706.0619 |
| | 21 124.1764 |
| | 20 998.6032 |
| | 21 505.0890 |
| | 21 464.5466 |
| | 21 896.3726 |
| | 21 877.2009 |
| | 21 920.8061 |
| | 21 585.6119 |
| | 21 682.1288 |
| | 21 844.9439 |
| | 21 802.8506 |
| | 21 862.1018 |
| | 22 075.2357 |
| | 21 990.8294 |
| | 22 129.4639 |
| | 22 295.5830 |
| | 21 774.6886 |
| | 21 929.8274 |
| | 22 070.8310 |
| | 22 243.7740 |
| | 22 258.4723 |
| | 22 096.7839 |
| | 22 272.4060 |
| | 22 369.6996 |
| | 22 448.8442 |
| | 22 712.7761 |
| | 22 574.2073 |
| | 22 315.6385 |
| | 21 856.6395 |
| | 21 509.2441 |
| | 21 453.9709 |
| | 21 897.1727 |
| | 22 294.6698 |
| | 22 402.7294 |
| | 22 559.4493 |
| | 22 342.0827 |
| | 22 104.9666 |
| | 22 242.8950 |
| | 22 530.6219 |
| | 22 380.1431 |
| | 22 333.4666 |
| | 23 027.5327 |
| | 23 048.1998 |
| | 23 481.8681 |
| | 23 616.7051 |
| | 23 496.9187 |
| | 23 028.6416 |
| | 22 919.9984 |
| | 22 520.1255 |
| | 22 822.8579 |
| | 22 716.3146 |
| | 22 306.3993 |
| | 22 028.8802 |
| | 22 199.7995 |
| | 22 730.5472 |
| | 22 649.3575 |
| | 22 991.0008 |
| | 23 305.8844 |
| | 23 100.2911 |
| | 23 141.5968 |
| | 22 808.4663 |
| | 23 017.8081 |
| | 24 158.0028 |
| | 24 703.7171 |
| | 24 560.3896 |
| | 24 160.5285 |
| | 24 095.2648 |
| | 24 135.9880 |
| | 24 072.8558 |
| | 23 823.3915 |
| | 24 522.7778 |
| | 24 648.4896 |
| | 24 545.5550 |
| | 24 536.2663 |
| | 24 254.0334 |
| | 23 887.9496 |
| | 24 454.2820 |
| | 24 057.4393 |
| | 23 725.3878 |
| | 22 719.7029 |
| | 22 650.6108 |
| | 22 853.8626 |
| | 23 378.1414 |
| | 23 855.9070 |
| | 23 884.0123 |
| | 24 269.3363 |
| | 24 317.0464 |
| | 25 321.4926 |
| | 25 646.7682 |
| | 25 220.2943 |
| | 24 786.3869 |
| | 24 809.8192 |
| | 25 879.5616 |
| | 26 359.8475 |
| | 25 801.8865 |
| | 26 120.6851 |
| | 26 013.9638 |
| | 25 847.3915 |
| | 26 251.9508 |
| | 26 185.8964 |
| | 26 024.1297 |
| | 26 391.0977 |
| | 26 255.4445 |
| | 26 422.0696 |
| | 1 677.0335 |
| | 1 667.2460 |
| | 1 575.3397 |
| | 1 562.4152 |
| | 1 514.2189 |
| | 1 517.3226 |
| | 1 556.6164 |
| | 1 557.1583 |
| | 1 581.4681 |
| | 1 572.9964 |
| | 1 526.1921 |
| | 1 508.6852 |
| | 1 505.6930 |
| | 1 494.4281 |
| | 1 489.9120 |
| | 1 536.3545 |
| | 1 569.5168 |
| | 1 564.1985 |
| | 1 537.2759 |
| | 1 532.3058 |
| | 1 532.9873 |
| | 1 457.3738 |
| | 1 416.5711 |
| | 1 401.2724 |
| | 1 392.9888 |
| | 1 388.2907 |
| | 1 301.6342 |
| | 1 313.2166 |
| | 1 291.2076 |
| | 1 314.6299 |
| | 1 316.7273 |
| | 1 324.7854 |
| | 1 344.9914 |
| | 1 335.0448 |
| | 21 856.4100 |
| | 22 697.6546 |
| | 23 189.6579 |
| | 23 095.0663 |
| | 22 881.3880 |
| | 22 837.5635 |
| | 22 865.1248 |
| | 22 588.3143 |
| | 21 635.0258 |
| | 21 628.7489 |
| | 21 635.4605 |
| | 21 877.7513 |
| | 21 292.8760 |
| | 20 959.5225 |
| | 20 374.0802 |
| | 20 722.2673 |
| | 20 722.8244 |
| | 21 814.0823 |
| | 22 185.4305 |
| | 22 086.5662 |
| | 22 438.6615 |
| | 21 684.5850 |
| | 21 404.7255 |
| | 21 560.7767 |
| | 21 724.5478 |
| | 21 686.1337 |
| | 21 127.5380 |
| | 21 502.7105 |
| | 21 824.4491 |
| | 21 844.1102 |
| | 21 284.1820 |
| | 21 290.0166 |
| | 21 477.9938 |
| | 22 210.5267 |
| | 21 134.8040 |
| | 21 405.5807 |
| | 22 123.1881 |
| | 22 378.3897 |
| | 22 955.2087 |
| | 22 955.0972 |
| | 23 045.1801 |
| | 22 684.3309 |
| | 21 635.3130 |
| | 19 773.6097 |
| | 18 968.3320 |
| | 18 500.2919 |
| | 18 433.8868 |
| | 18 359.1818 |
| | 18 166.1488 |
| | 18 183.2493 |
| | 18 049.3915 |
| | 17 864.9692 |
| | 17 145.6478 |
| | 17 251.0277 |
| | 17 948.8442 |
| | 18 143.9944 |
| | 18 144.3809 |
| | 17 720.9493 |
| | 17 466.0460 |
| | 17 502.6714 |
| | 17 606.9525 |
| | 17 891.5809 |
| | 18 098.6778 |
| | 17 738.5214 |
| | 17 820.2387 |
| | 17 903.9553 |
| | 17 881.3364 |
| | 18 103.5336 |
| | 18 320.5737 |
| | 18 304.7480 |
| | 18 423.4614 |
| | 18 587.8820 |
| | 18 435.1031 |
| | 17 721.9484 |
| | 17 388.4710 |
| | 17 242.2909 |
| | 17 525.2071 |
| | 17 667.1291 |
| | 17 480.3869 |
| | 17 602.7236 |
| | 17 419.3911 |
| | 17 230.5406 |
| | 17 696.7129 |
| | 17 354.8302 |
| | 17 165.0913 |
| | 17 585.2412 |
| | 18 493.3936 |
| | 17 905.9301 |
| | 18 682.8214 |
| | 18 127.4454 |
| | 17 912.8867 |
| | 17 171.0040 |
| | 16 940.5323 |
| | 16 684.9529 |
| | 16 622.0906 |
| | 16 411.1051 |
| | 16 084.6234 |
| | 15 630.1603 |
| | 15 569.0342 |
| | 15 764.0393 |
| | 16 073.9343 |
| | 16 004.6112 |
| | 16 221.4899 |
| | 16 460.2313 |
| | 16 579.4984 |
| | 16 900.2080 |
| | 17 481.5683 |
| | 16 769.0103 |
| | 16 639.1656 |
| | 17 246.1044 |
| | 17 187.0761 |
| | 16 853.1599 |
| | 16 794.5591 |
| | 17 842.7038 |
| | 17 813.6187 |
| | 17 789.2884 |
| | 17 611.5902 |
| | 16 973.3580 |
| | 16 479.4063 |
| | 16 231.7261 |
| | 16 524.6360 |
| | 16 098.8313 |
| | 15 616.8004 |
| | 15 731.0734 |
| | 17 501.0559 |
| | 17 215.3672 |
| | 17 376.9655 |
| | 17 523.8758 |
| | 17 510.1048 |
| | 17 374.9800 |
| | 17 306.3302 |
| | 17 566.9799 |
| | 17 719.8909 |
| | 17 397.4566 |
| | 16 644.8501 |
| | 19 496.3107 |
| | 19 825.4134 |