Istoric aur / metical mozambican
Istoria de rate de zi cu zi XAU /MZN întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 153 134.2915 metical mozambican
minim asupra
1 aur = 0.0480 metical mozambican
| Date | XAU/MZN |
|---|---|
| 149 492.3452 | |
| 152 684.4524 | |
| 149 576.8734 | |
| 143 827.5329 | |
| 138 861.6954 | |
| 138 150.2293 | |
| 139 537.8757 | |
| 135 020.9047 | |
| 129 745.5665 | |
| 128 838.3851 | |
| 128 959.5364 | |
| 129 356.5112 | |
| 129 745.3463 | |
| 124 248.9430 | |
| 131 224.9299 | |
| 129 721.6993 | |
| 131 872.0771 | |
| 131 213.8890 | |
| 129 524.3594 | |
| 126 613.6905 | |
| 129 800.7744 | |
| 128 786.3687 | |
| 126 609.8096 | |
| 124 382.0586 | |
| 126 218.3653 | |
| 127 514.4063 | |
| 126 016.3023 | |
| 122 571.7985 | |
| 119 021.0741 | |
| 116 529.3516 | |
| 122 451.2984 | |
| 123 597.8045 | |
| 122 842.8747 | |
| 123 682.4386 | |
| 122 629.7632 | |
| 120 680.6460 | |
| 121 847.8548 | |
| 123 711.8701 | |
| 125 162.1304 | |
| 124 601.8678 | |
| 124 838.6827 | |
| 123 000.5702 | |
| 122 723.1674 | |
| 122 851.4785 | |
| 124 665.7170 | |
| 125 244.9445 | |
| 125 330.9724 | |
| 124 075.2461 | |
| 125 817.4013 | |
| 128 726.7883 | |
| 129 163.9478 | |
| 126 604.8766 | |
| 127 511.8115 | |
| 127 315.4705 | |
| 122 098.1844 | |
| 117 994.5743 | |
| 116 213.5312 | |
| 117 692.6472 | |
| 118 407.4005 | |
| 119 401.3449 | |
| 122 731.7179 | |
| 123 413.8221 | |
| 122 463.3793 | |
| 119 430.6668 | |
| 116 802.4220 | |
| 115 107.4214 | |
| 114 194.7804 | |
| 113 873.2388 | |
| 112 960.8093 | |
| 111 226.1681 | |
| 111 070.5677 | |
| 113 075.2901 | |
| 106 964.7159 | |
| 104 316.3579 | |
| 105 550.0964 | |
| 105 478.6619 | |
| 106 647.6330 | |
| 108 690.1471 | |
| 104 022.5061 | |
| 107 005.1445 | |
| 110 254.1435 | |
| 109 524.6216 | |
| 111 082.0313 | |
| 110 800.6125 | |
| 113 561.6326 | |
| 114 244.2840 | |
| 113 060.2807 | |
| 109 771.4650 | |
| 109 079.5842 | |
| 110 684.3004 | |
| 115 523.2510 | |
| 116 483.6131 | |
| 117 613.6761 | |
| 116 359.5642 | |
| 117 505.8512 | |
| 118 282.3989 | |
| 118 328.1305 | |
| 116 621.1166 | |
| 118 146.8293 | |
| 118 969.8303 | |
| 121 286.3291 | |
| 123 564.3210 | |
| 124 642.6819 | |
| 127 638.1614 | |
| 121 713.9341 | |
| 121 885.0938 | |
| 119 458.0845 | |
| 116 331.3114 | |
| 114 754.8989 | |
| 117 696.2364 | |
| 116 120.0369 | |
| 115 011.9090 | |
| 115 276.3080 | |
| 115 697.5721 | |
| 114 365.0937 | |
| 114 684.7714 | |
| 113 729.7889 | |
| 114 080.9190 | |
| 115 496.8337 | |
| 119 179.1775 | |
| 116 485.0928 | |
| 114 399.8542 | |
| 115 427.0693 | |
| 112 723.7184 | |
| 111 915.6092 | |
| 112 880.8354 | |
| 111 805.4069 | |
| 112 843.3614 | |
| 114 382.5478 | |
| 116 305.4631 | |
| 115 377.0948 | |
| 115 052.7736 | |
| 113 834.2099 | |
| 110 197.3587 | |
| 115 338.6193 | |
| 114 410.5236 | |
| 115 150.4864 | |
| 114 853.8124 | |
| 113 783.3211 | |
| 112 564.8074 | |
| 112 600.3327 | |
| 116 419.6573 | |
| 117 128.7844 | |
| 116 330.0420 | |
| 112 327.6890 | |
| 110 645.5888 | |
| 107 399.0065 | |
| 103 268.1332 | |
| 100 204.7130 | |
| 98 396.1681 | |
| 105 234.4274 | |
| 115 248.2394 | |
| 119 508.6754 | |
| 125 383.4569 | |
| 127 249.6296 | |
| 125 538.2791 | |
| 128 921.3104 | |
| 136 070.9884 | |
| 136 724.1573 | |
| 137 843.8729 | |
| 139 697.2044 | |
| 139 316.7017 | |
| 137 916.2211 | |
| 138 221.4829 | |
| 145 423.8857 | |
| 140 246.7869 | |
| 140 305.5137 | |
| 136 231.8710 | |
| 138 483.6338 | |
| 132 043.2604 | |
| 135 718.6729 | |
| 140 098.5438 | |
| 137 401.8594 | |
| 138 645.8237 | |
| 138 718.0904 | |
| 138 799.0743 | |
| 139 833.6956 | |
| 138 554.3771 | |
| 135 802.3875 | |
| 138 031.6422 | |
| 140 682.5896 | |
| 138 572.2011 | |
| 140 885.0973 | |
| 137 724.3745 | |
| 141 174.3971 | |
| 144 043.7674 | |
| 140 017.4371 | |
| 138 797.7449 | |
| 128 190.0061 | |
| 126 792.2544 | |
| 125 218.7693 | |
| 124 317.7669 | |
| 123 034.2116 | |
| 120 276.7157 | |
| 118 078.4207 | |
| 120 914.7942 | |
| 119 043.9453 | |
| 118 370.0138 | |
| 115 716.6779 | |
| 115 718.3846 | |
| 115 661.0294 | |
| 113 811.1469 | |
| 115 249.8836 | |
| 111 286.7001 | |
| 108 070.7320 | |
| 103 966.0968 | |
| 99 443.7672 | |
| 109 332.9902 | |
| 104 036.2115 | |
| 107 372.5849 | |
| 102 266.1763 | |
| 100 454.3175 | |
| 100 895.3077 | |
| 100 561.3230 | |
| 98 085.0405 | |
| 96 207.1660 | |
| 96 468.9185 | |
| 93 082.5215 | |
| 92 678.7097 | |
| 93 537.8133 | |
| 93 338.3345 | |
| 93 762.8675 | |
| 93 066.3667 | |
| 93 556.3362 | |
| 92 025.3509 | |
| 94 890.3765 | |
| 93 462.9559 | |
| 92 615.9285 | |
| 92 738.6195 | |
| 92 555.4078 | |
| 91 397.0716 | |
| 94 115.8242 | |
| 92 569.6666 | |
| 92 304.7836 | |
| 93 633.5856 | |
| 93 256.4714 | |
| 90 639.0598 | |
| 91 428.7602 | |
| 90 483.8705 | |
| 87 783.4829 | |
| 88 167.9234 | |
| 88 093.0948 | |
| 86 778.8509 | |
| 86 280.5825 | |
| 88 644.4546 | |
| 83 095.4828 | |
| 82 737.9694 | |
| 82 462.4869 | |
| 80 179.7797 | |
| 81 211.2629 | |
| 82 833.5096 | |
| 82 152.8545 | |
| 82 643.0488 | |
| 82 385.5563 | |
| 83 041.7889 | |
| 83 824.6030 | |
| 82 849.7237 | |
| 83 670.2891 | |
| 81 760.0618 | |
| 81 112.0640 | |
| 80 679.4325 | |
| 82 989.7359 | |
| 82 924.3295 | |
| 81 360.8809 | |
| 81 406.0575 | |
| 80 572.6653 | |
| 79 101.3052 | |
| 79 613.9982 | |
| 79 292.0491 | |
| 78 317.1871 | |
| 77 723.8866 | |
| 76 754.5299 | |
| 75 213.5132 | |
| 74 969.0399 | |
| 74 827.1710 | |
| 74 063.2651 | |
| 73 213.1210 | |
| 75 246.7296 | |
| 74 631.5861 | |
| 74 091.2391 | |
| 74 346.1065 | |
| 71 982.2117 | |
| 72 173.2602 | |
| 72 928.0392 | |
| 72 710.5968 | |
| 71 638.1247 | |
| 72 056.4683 | |
| 72 116.2786 | |
| 70 712.7293 | |
| 69 010.5902 | |
| 69 861.8893 | |
| 71 313.5895 | |
| 71 408.4392 | |
| 73 082.0136 | |
| 74 525.4470 | |
| 74 054.4792 | |
| 74 957.7766 | |
| 76 158.3391 | |
| 77 147.3248 | |
| 77 144.1818 | |
| 78 050.9455 | |
| 78 138.5533 | |
| 79 182.6105 | |
| 78 969.9684 | |
| 78 555.4030 | |
| 79 892.6762 | |
| 82 058.3391 | |
| 81 823.8621 | |
| 81 919.3661 | |
| 83 846.4847 | |
| 81 737.7471 | |
| 82 260.7476 | |
| 81 913.6120 | |
| 81 262.4339 | |
| 82 063.0693 | |
| 80 348.5107 | |
| 81 688.8338 | |
| 79 125.4990 | |
| 79 098.2042 | |
| 79 002.0540 | |
| 77 717.2249 | |
| 77 107.3614 | |
| 75 231.4308 | |
| 75 053.6875 | |
| 74 346.5765 | |
| 77 873.7054 | |
| 78 558.2084 | |
| 77 600.5406 | |
| 77 525.4509 | |
| 78 027.2371 | |
| 77 756.0223 | |
| 78 256.0160 | |
| 79 343.4168 | |
| 78 638.7160 | |
| 77 861.7890 | |
| 80 467.9051 | |
| 80 802.2684 | |
| 81 196.8554 | |
| 81 880.6131 | |
| 80 582.0120 | |
| 79 146.5147 | |
| 78 405.6834 | |
| 76 662.0617 | |
| 77 156.5509 | |
| 76 268.6303 | |
| 75 086.4639 | |
| 72 226.3816 | |
| 73 407.7228 | |
| 74 599.5607 | |
| 74 786.0820 | |
| 75 759.4625 | |
| 90 835.9468 | |
| 89 889.7015 | |
| 89 629.5222 | |
| 87 349.4246 | |
| 86 961.4024 | |
| 89 746.1333 | |
| 90 960.8195 | |
| 90 814.0844 | |
| 88 687.0197 | |
| 87 932.2514 | |
| 88 184.4295 | |
| 87 100.9261 | |
| 85 717.8864 | |
| 87 832.2989 | |
| 87 926.2232 | |
| 87 474.3494 | |
| 87 184.7203 | |
| 86 870.7599 | |
| 84 365.1481 | |
| 86 475.9295 | |
| 85 232.5552 | |
| 84 649.2057 | |
| 81 633.3195 | |
| 82 250.4576 | |
| 82 723.7439 | |
| 85 356.4838 | |
| 86 248.8719 | |
| 88 387.5398 | |
| 91 464.8481 | |
| 94 528.8912 | |
| 98 901.9658 | |
| 98 593.1429 | |
| 98 178.1729 | |
| 97 435.2801 | |
| 97 317.7232 | |
| 103 201.7415 | |
| 102 700.1033 | |
| 101 153.7809 | |
| 101 950.0186 | |
| 91 003.9280 | |
| 95 209.8780 | |
| 95 933.7825 | |
| 95 338.9176 | |
| 91 248.8770 | |
| 92 627.9076 | |
| 89 623.2851 | |
| 87 366.6198 | |
| 5 453.1653 | |
| 5 343.8697 | |
| 4 897.4556 | |
| 4 682.2145 | |
| 4 457.4858 | |
| 4 299.4596 | |
| 4 321.1753 | |
| 4 340.6362 | |
| 4 196.8235 | |
| 4 133.0865 | |
| 4 003.6743 | |
| 3 991.8145 | |
| 3 941.1351 | |
| 3 869.1790 | |
| 3 919.8073 | |
| 3 947.1395 | |
| 3 914.7236 | |
| 3 936.6993 | |
| 3 723.2335 | |
| 3 734.8104 | |
| 3 652.8016 | |
| 3 408.4686 | |
| 3 186.1695 | |
| 3 114.5283 | |
| 3 153.7347 | |
| 3 211.7674 | |
| 3 181.9999 | |
| 3 228.4452 | |
| 3 276.4034 | |
| 3 385.5116 | |
| 3 490.2613 | |
| 3 449.8111 | |
| 3 029.2126 | |
| 3 021.4093 | |
| 48 493.9575 | |
| 48 479.0173 | |
| 49 380.3997 | |
| 50 659.8014 | |
| 49 168.6728 | |
| 48 096.6497 | |
| 48 043.1236 | |
| 49 137.3030 | |
| 47 646.8972 | |
| 47 633.1976 | |
| 46 692.1622 | |
| 46 121.1580 | |
| 43 795.5665 | |
| 42 493.0660 | |
| 41 498.9984 | |
| 41 913.5534 | |
| 42 257.0256 | |
| 44 982.5914 | |
| 45 041.0749 | |
| 45 226.8242 | |
| 45 469.3582 | |
| 44 456.2811 | |
| 43 848.3646 | |
| 44 297.8986 | |
| 43 764.9212 | |
| 43 934.8318 | |
| 42 074.5196 | |
| 41 945.9432 | |
| 42 221.5788 | |
| 42 241.2151 | |
| 43 003.0800 | |
| 44 199.7913 | |
| 43 336.4518 | |
| 41 958.5760 | |
| 39 293.4598 | |
| 39 563.9470 | |
| 40 967.4241 | |
| 41 051.2734 | |
| 41 629.1507 | |
| 41 447.7031 | |
| 42 560.8064 | |
| 41 652.1644 | |
| 41 530.4273 | |
| 40 264.7474 | |
| 39 396.7396 | |
| 39 580.4631 | |
| 39 965.8516 | |
| 40 047.3516 | |
| 38 874.9487 | |
| 38 760.6526 | |
| 38 034.0711 | |
| 36 948.2668 | |
| 35 803.3218 | |
| 36 437.8354 | |
| 37 979.9237 | |
| 38 898.2646 | |
| 38 304.9120 | |
| 37 280.4333 | |
| 37 430.6074 | |
| 37 317.3269 | |
| 37 715.3590 | |
| 38 379.7592 | |
| 39 187.5839 | |
| 38 826.7902 | |
| 39 420.1687 | |
| 39 793.1991 | |
| 39 160.7143 | |
| 39 855.7828 | |
| 40 693.9714 | |
| 40 727.5101 | |
| 41 408.8877 | |
| 41 841.8172 | |
| 41 392.3414 | |
| 40 083.6816 | |
| 39 527.7993 | |
| 39 250.1761 | |
| 40 658.0828 | |
| 40 760.2571 | |
| 40 833.5923 | |
| 41 281.1287 | |
| 40 275.5308 | |
| 40 384.7017 | |
| 41 296.7821 | |
| 40 596.3580 | |
| 40 247.5483 | |
| 41 083.6329 | |
| 43 373.4474 | |
| 42 681.4758 | |
| 44 128.1224 | |
| 43 329.6023 | |
| 41 330.6389 | |
| 40 268.6578 | |
| 38 749.9419 | |
| 38 732.1847 | |
| 37 898.5702 | |
| 37 544.0784 | |
| 36 993.5080 | |
| 35 772.3930 | |
| 35 975.3184 | |
| 37 198.7332 | |
| 37 237.2164 | |
| 36 564.5349 | |
| 37 465.1955 | |
| 38 303.3278 | |
| 38 422.7485 | |
| 39 167.2012 | |
| 40 829.0773 | |
| 38 996.4037 | |
| 37 828.1338 | |
| 39 466.7900 | |
| 39 556.4905 | |
| 39 438.6591 | |
| 38 984.0077 | |
| 41 545.4964 | |
| 41 723.7982 | |
| 41 912.2511 | |
| 41 155.2137 | |
| 39 794.7709 | |
| 38 921.8520 | |
| 39 700.1180 | |
| 40 044.2226 | |
| 38 406.5691 | |
| 36 812.1486 | |
| 37 325.7233 | |
| 41 894.8007 | |
| 41 594.8163 | |
| 41 561.7086 | |
| 41 869.3111 | |
| 42 057.6092 | |
| 41 983.8356 | |
| 42 495.2124 | |
| 43 216.5716 | |
| 43 911.8236 | |
| 43 011.0687 | |
| 41 034.3135 | |
| 47 556.9824 | |
| 48 225.0903 |