Historique des taux quotidiens XAU /MZN depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 351 546.0643 metical mozambicain
le minimum le
1 once d’or = 0.0480 metical mozambicain
Historique des prix MZN / XAU
| Date | XAU/MZN |
| | 282 630.7081 |
| | 284 550.1786 |
| | 299 083.0693 |
| | 282 862.1213 |
| | 281 333.9536 |
| | 259 040.4994 |
| | 260 295.9513 |
| | 255 964.9850 |
| | 255 721.3458 |
| | 265 674.3862 |
| | 256 353.8825 |
| | 267 620.9395 |
| | 275 799.7431 |
| | 275 962.2155 |
| | 286 582.1838 |
| | 291 355.2720 |
| | 292 783.6551 |
| | 304 633.9953 |
| | 288 819.7437 |
| | 299 816.6944 |
| | 308 380.7981 |
| | 304 291.4446 |
| | 298 001.6391 |
| | 288 648.3888 |
| | 283 842.1983 |
| | 320 332.7389 |
| | 328 484.4543 |
| | 341 627.8878 |
| | 334 580.5512 |
| | 318 896.3978 |
| | 320 853.0084 |
| | 304 339.9272 |
| | 321 934.3740 |
| | 298 124.0981 |
| | 293 934.2337 |
| | 283 747.6404 |
| | 277 693.3669 |
| | 285 013.2696 |
| | 275 052.1867 |
| | 268 078.2369 |
| | 270 133.2615 |
| | 264 804.7828 |
| | 258 205.4149 |
| | 263 502.9497 |
| | 255 646.8322 |
| | 255 547.8528 |
| | 278 626.1000 |
| | 263 787.4667 |
| | 253 691.5687 |
| | 244 920.9777 |
| | 239 525.0767 |
| | 234 960.5669 |
| | 232 461.0661 |
| | 222 330.3970 |
| | 214 547.0091 |
| | 212 857.6853 |
| | 214 199.3514 |
| | 216 029.7599 |
| | 211 872.2452 |
| | 217 255.6412 |
| | 213 962.9383 |
| | 213 292.7398 |
| | 211 858.4717 |
| | 213 905.8774 |
| | 217 620.4123 |
| | 212 755.1659 |
| | 216 138.7315 |
| | 213 826.4771 |
| | 205 923.0081 |
| | 206 629.8842 |
| | 212 660.4759 |
| | 213 632.3337 |
| | 220 003.3433 |
| | 204 977.8203 |
| | 190 321.5674 |
| | 199 756.1074 |
| | 192 366.5483 |
| | 191 743.2403 |
| | 184 359.5148 |
| | 184 764.6094 |
| | 188 535.9856 |
| | 185 270.9148 |
| | 186 469.9501 |
| | 179 807.7054 |
| | 175 245.8935 |
| | 173 202.7181 |
| | 170 522.2222 |
| | 168 357.2697 |
| | 166 397.2743 |
| | 166 958.7975 |
| | 169 265.7011 |
| | 170 023.4936 |
| | 168 824.0948 |
| | 166 731.7981 |
| | 166 988.6826 |
| | 167 668.1849 |
| | 174 871.7781 |
| | 175 303.9456 |
| | 173 765.1416 |
| | 169 303.0112 |
| | 168 891.1474 |
| | 168 353.3908 |
| | 167 690.9912 |
| | 165 039.0725 |
| | 160 065.3319 |
| | 159 546.7219 |
| | 160 695.8516 |
| | 159 994.1728 |
| | 158 191.6261 |
| | 153 619.5408 |
| | 151 994.2951 |
| | 153 090.3746 |
| | 154 800.2970 |
| | 150 944.6717 |
| | 148 972.8624 |
| | 148 947.4873 |
| | 148 311.5862 |
| | 147 670.4032 |
| | 150 142.3409 |
| | 150 348.1721 |
| | 155 028.2837 |
| | 149 307.8201 |
| | 148 618.6211 |
| | 149 206.8124 |
| | 149 492.3452 |
| | 152 684.4524 |
| | 149 576.8734 |
| | 143 827.5329 |
| | 138 861.6954 |
| | 138 150.2293 |
| | 139 537.8757 |
| | 135 020.9047 |
| | 129 745.5665 |
| | 128 838.3851 |
| | 128 959.5364 |
| | 129 356.5112 |
| | 129 745.3463 |
| | 124 248.9430 |
| | 131 224.9299 |
| | 129 721.6993 |
| | 131 872.0771 |
| | 131 213.8890 |
| | 129 524.3594 |
| | 126 613.6905 |
| | 129 800.7744 |
| | 128 786.3687 |
| | 126 609.8096 |
| | 124 382.0586 |
| | 126 218.3653 |
| | 127 514.4063 |
| | 126 016.3023 |
| | 122 571.7985 |
| | 119 021.0741 |
| | 116 529.3516 |
| | 122 451.2984 |
| | 123 597.8045 |
| | 122 842.8747 |
| | 123 682.4386 |
| | 122 629.7632 |
| | 120 680.6460 |
| | 121 847.8548 |
| | 123 711.8701 |
| | 125 162.1304 |
| | 124 601.8678 |
| | 124 838.6827 |
| | 123 000.5702 |
| | 122 723.1674 |
| | 122 851.4785 |
| | 124 665.7170 |
| | 125 244.9445 |
| | 125 330.9724 |
| | 124 075.2461 |
| | 125 817.4013 |
| | 128 726.7883 |
| | 129 163.9478 |
| | 126 604.8766 |
| | 127 511.8115 |
| | 127 315.4705 |
| | 122 098.1844 |
| | 117 994.5743 |
| | 116 213.5312 |
| | 117 692.6472 |
| | 118 407.4005 |
| | 119 401.3449 |
| | 122 731.7179 |
| | 123 413.8221 |
| | 122 463.3793 |
| | 119 430.6668 |
| | 116 802.4220 |
| | 115 107.4214 |
| | 114 194.7804 |
| | 113 873.2388 |
| | 112 960.8093 |
| | 111 226.1681 |
| | 111 070.5677 |
| | 113 075.2901 |
| | 106 964.7159 |
| | 104 316.3579 |
| | 105 550.0964 |
| | 105 478.6619 |
| | 106 647.6330 |
| | 108 690.1471 |
| | 104 022.5061 |
| | 107 005.1445 |
| | 110 254.1435 |
| | 109 524.6216 |
| | 111 082.0313 |
| | 110 800.6125 |
| | 113 561.6326 |
| | 114 244.2840 |
| | 113 060.2807 |
| | 109 771.4650 |
| | 109 079.5842 |
| | 110 684.3004 |
| | 115 523.2510 |
| | 116 483.6131 |
| | 117 613.6761 |
| | 116 359.5642 |
| | 117 505.8512 |
| | 118 282.3989 |
| | 118 328.1305 |
| | 116 621.1166 |
| | 118 146.8293 |
| | 118 969.8303 |
| | 121 286.3291 |
| | 123 564.3210 |
| | 124 642.6819 |
| | 127 638.1614 |
| | 121 713.9341 |
| | 121 885.0938 |
| | 119 458.0845 |
| | 116 331.3114 |
| | 114 754.8989 |
| | 117 696.2364 |
| | 116 120.0369 |
| | 115 011.9090 |
| | 115 276.3080 |
| | 115 697.5721 |
| | 114 365.0937 |
| | 114 684.7714 |
| | 113 729.7889 |
| | 114 080.9190 |
| | 115 496.8337 |
| | 119 179.1775 |
| | 116 485.0928 |
| | 114 399.8542 |
| | 115 427.0693 |
| | 112 723.7184 |
| | 111 915.6092 |
| | 112 880.8354 |
| | 111 805.4069 |
| | 112 843.3614 |
| | 114 382.5478 |
| | 116 305.4631 |
| | 115 377.0948 |
| | 115 052.7736 |
| | 113 834.2099 |
| | 110 197.3587 |
| | 115 338.6193 |
| | 114 410.5236 |
| | 115 150.4864 |
| | 114 853.8124 |
| | 113 783.3211 |
| | 112 564.8074 |
| | 112 600.3327 |
| | 116 419.6573 |
| | 117 128.7844 |
| | 116 330.0420 |
| | 112 327.6890 |
| | 110 645.5888 |
| | 107 399.0065 |
| | 103 268.1332 |
| | 100 204.7130 |
| | 98 396.1681 |
| | 105 234.4274 |
| | 115 248.2394 |
| | 119 508.6754 |
| | 125 383.4569 |
| | 127 249.6296 |
| | 125 538.2791 |
| | 128 921.3104 |
| | 136 070.9884 |
| | 136 724.1573 |
| | 137 843.8729 |
| | 139 697.2044 |
| | 139 316.7017 |
| | 137 916.2211 |
| | 138 221.4829 |
| | 145 423.8857 |
| | 140 246.7869 |
| | 140 305.5137 |
| | 136 231.8710 |
| | 138 483.6338 |
| | 132 043.2604 |
| | 135 718.6729 |
| | 140 098.5438 |
| | 137 401.8594 |
| | 138 645.8237 |
| | 138 718.0904 |
| | 138 799.0743 |
| | 139 833.6956 |
| | 138 554.3771 |
| | 135 802.3875 |
| | 138 031.6422 |
| | 140 682.5896 |
| | 138 572.2011 |
| | 140 885.0973 |
| | 137 724.3745 |
| | 141 174.3971 |
| | 144 043.7674 |
| | 140 017.4371 |
| | 138 797.7449 |
| | 128 190.0061 |
| | 126 792.2544 |
| | 125 218.7693 |
| | 124 317.7669 |
| | 123 034.2116 |
| | 120 276.7157 |
| | 118 078.4207 |
| | 120 914.7942 |
| | 119 043.9453 |
| | 118 370.0138 |
| | 115 716.6779 |
| | 115 718.3846 |
| | 115 661.0294 |
| | 113 811.1469 |
| | 115 249.8836 |
| | 111 286.7001 |
| | 108 070.7320 |
| | 103 966.0968 |
| | 99 443.7672 |
| | 109 332.9902 |
| | 104 036.2115 |
| | 107 372.5849 |
| | 102 266.1763 |
| | 100 454.3175 |
| | 100 895.3077 |
| | 100 561.3230 |
| | 98 085.0405 |
| | 96 207.1660 |
| | 96 468.9185 |
| | 93 082.5215 |
| | 92 678.7097 |
| | 93 537.8133 |
| | 93 338.3345 |
| | 93 762.8675 |
| | 93 066.3667 |
| | 93 556.3362 |
| | 92 025.3509 |
| | 94 890.3765 |
| | 93 462.9559 |
| | 92 615.9285 |
| | 92 738.6195 |
| | 92 555.4078 |
| | 91 397.0716 |
| | 94 115.8242 |
| | 92 569.6666 |
| | 92 304.7836 |
| | 93 633.5856 |
| | 93 256.4714 |
| | 90 639.0598 |
| | 91 428.7602 |
| | 90 483.8705 |
| | 87 783.4829 |
| | 88 167.9234 |
| | 88 093.0948 |
| | 86 778.8509 |
| | 86 280.5825 |
| | 88 644.4546 |
| | 83 095.4828 |
| | 82 737.9694 |
| | 82 462.4869 |
| | 80 179.7797 |
| | 81 211.2629 |
| | 82 833.5096 |
| | 82 152.8545 |
| | 82 643.0488 |
| | 82 385.5563 |
| | 83 041.7889 |
| | 83 824.6030 |
| | 82 849.7237 |
| | 83 670.2891 |
| | 81 760.0618 |
| | 81 112.0640 |
| | 80 679.4325 |
| | 82 989.7359 |
| | 82 924.3295 |
| | 81 360.8809 |
| | 81 406.0575 |
| | 80 572.6653 |
| | 79 101.3052 |
| | 79 613.9982 |
| | 79 292.0491 |
| | 78 317.1871 |
| | 77 723.8866 |
| | 76 754.5299 |
| | 75 213.5132 |
| | 74 969.0399 |
| | 74 827.1710 |
| | 74 063.2651 |
| | 73 213.1210 |
| | 75 246.7296 |
| | 74 631.5861 |
| | 74 091.2391 |
| | 74 346.1065 |
| | 71 982.2117 |
| | 72 173.2602 |
| | 72 928.0392 |
| | 72 710.5968 |
| | 71 638.1247 |
| | 72 056.4683 |
| | 72 116.2786 |
| | 70 712.7293 |
| | 69 010.5902 |
| | 69 861.8893 |
| | 71 313.5895 |
| | 71 408.4392 |
| | 73 082.0136 |
| | 74 525.4470 |
| | 74 054.4792 |
| | 74 957.7766 |
| | 76 158.3391 |
| | 77 147.3248 |
| | 77 144.1818 |
| | 78 050.9455 |
| | 78 138.5533 |
| | 79 182.6105 |
| | 78 969.9684 |
| | 78 555.4030 |
| | 79 892.6762 |
| | 82 058.3391 |
| | 81 823.8621 |
| | 81 919.3661 |
| | 83 846.4847 |
| | 81 737.7471 |
| | 82 260.7476 |
| | 81 913.6120 |
| | 81 262.4339 |
| | 82 063.0693 |
| | 80 348.5107 |
| | 81 688.8338 |
| | 79 125.4990 |
| | 79 098.2042 |
| | 79 002.0540 |
| | 77 717.2249 |
| | 77 107.3614 |
| | 75 231.4308 |
| | 75 053.6875 |
| | 74 346.5765 |
| | 77 873.7054 |
| | 78 558.2084 |
| | 77 600.5406 |
| | 77 525.4509 |
| | 78 027.2371 |
| | 77 756.0223 |
| | 78 256.0160 |
| | 79 343.4168 |
| | 78 638.7160 |
| | 77 861.7890 |
| | 80 467.9051 |
| | 80 802.2684 |
| | 81 196.8554 |
| | 81 880.6131 |
| | 80 582.0120 |
| | 79 146.5147 |
| | 78 405.6834 |
| | 76 662.0617 |
| | 77 156.5509 |
| | 76 268.6303 |
| | 75 086.4639 |
| | 72 226.3816 |
| | 73 407.7228 |
| | 74 599.5607 |
| | 74 786.0820 |
| | 75 759.4625 |
| | 90 835.9468 |
| | 89 889.7015 |
| | 89 629.5222 |
| | 87 349.4246 |
| | 86 961.4024 |
| | 89 746.1333 |
| | 90 960.8195 |
| | 90 814.0844 |
| | 88 687.0197 |
| | 87 932.2514 |
| | 88 184.4295 |
| | 87 100.9261 |
| | 85 717.8864 |
| | 87 832.2989 |
| | 87 926.2232 |
| | 87 474.3494 |
| | 87 184.7203 |
| | 86 870.7599 |
| | 84 365.1481 |
| | 86 475.9295 |
| | 85 232.5552 |
| | 84 649.2057 |
| | 81 633.3195 |
| | 82 250.4576 |
| | 82 723.7439 |
| | 85 356.4838 |
| | 86 248.8719 |
| | 88 387.5398 |
| | 91 464.8481 |
| | 94 528.8912 |
| | 98 901.9658 |
| | 98 593.1429 |
| | 98 178.1729 |
| | 97 435.2801 |
| | 97 317.7232 |
| | 103 201.7415 |
| | 102 700.1033 |
| | 101 153.7809 |
| | 101 950.0186 |
| | 91 003.9280 |
| | 95 209.8780 |
| | 95 933.7825 |
| | 95 338.9176 |
| | 91 248.8770 |
| | 92 627.9076 |
| | 89 623.2851 |
| | 87 366.6198 |
| | 5 453.1653 |
| | 5 343.8697 |
| | 4 897.4556 |
| | 4 682.2145 |
| | 4 457.4858 |
| | 4 299.4596 |
| | 4 321.1753 |
| | 4 340.6362 |
| | 4 196.8235 |
| | 4 133.0865 |
| | 4 003.6743 |
| | 3 991.8145 |
| | 3 941.1351 |
| | 3 869.1790 |
| | 3 919.8073 |
| | 3 947.1395 |
| | 3 914.7236 |
| | 3 936.6993 |
| | 3 723.2335 |
| | 3 734.8104 |
| | 3 652.8016 |
| | 3 408.4686 |
| | 3 186.1695 |
| | 3 114.5283 |
| | 3 153.7347 |
| | 3 211.7674 |
| | 3 181.9999 |
| | 3 228.4452 |
| | 3 276.4034 |
| | 3 385.5116 |
| | 3 490.2613 |
| | 3 449.8111 |
| | 3 029.2126 |
| | 3 021.4093 |
| | 48 493.9575 |
| | 48 479.0173 |
| | 49 380.3997 |
| | 50 659.8014 |
| | 49 168.6728 |
| | 48 096.6497 |
| | 48 043.1236 |
| | 49 137.3030 |
| | 47 646.8972 |
| | 47 633.1976 |
| | 46 692.1622 |
| | 46 121.1580 |
| | 43 795.5665 |
| | 42 493.0660 |
| | 41 498.9984 |
| | 41 913.5534 |
| | 42 257.0256 |
| | 44 982.5914 |
| | 45 041.0749 |
| | 45 226.8242 |
| | 45 469.3582 |
| | 44 456.2811 |
| | 43 848.3646 |
| | 44 297.8986 |
| | 43 764.9212 |
| | 43 934.8318 |
| | 42 074.5196 |
| | 41 945.9432 |
| | 42 221.5788 |
| | 42 241.2151 |
| | 43 003.0800 |
| | 44 199.7913 |
| | 43 336.4518 |
| | 41 958.5760 |
| | 39 293.4598 |
| | 39 563.9470 |
| | 40 967.4241 |
| | 41 051.2734 |
| | 41 629.1507 |
| | 41 447.7031 |
| | 42 560.8064 |
| | 41 652.1644 |
| | 41 530.4273 |
| | 40 264.7474 |
| | 39 396.7396 |
| | 39 580.4631 |
| | 39 965.8516 |
| | 40 047.3516 |
| | 38 874.9487 |
| | 38 760.6526 |
| | 38 034.0711 |
| | 36 948.2668 |
| | 35 803.3218 |
| | 36 437.8354 |
| | 37 979.9237 |
| | 38 898.2646 |
| | 38 304.9120 |
| | 37 280.4333 |
| | 37 430.6074 |
| | 37 317.3269 |
| | 37 715.3590 |
| | 38 379.7592 |
| | 39 187.5839 |
| | 38 826.7902 |
| | 39 420.1687 |
| | 39 793.1991 |
| | 39 160.7143 |
| | 39 855.7828 |
| | 40 693.9714 |
| | 40 727.5101 |
| | 41 408.8877 |
| | 41 841.8172 |
| | 41 392.3414 |
| | 40 083.6816 |
| | 39 527.7993 |
| | 39 250.1761 |
| | 40 658.0828 |
| | 40 760.2571 |
| | 40 833.5923 |
| | 41 281.1287 |
| | 40 275.5308 |
| | 40 384.7017 |
| | 41 296.7821 |
| | 40 596.3580 |
| | 40 247.5483 |
| | 41 083.6329 |
| | 43 373.4474 |
| | 42 681.4758 |
| | 44 128.1224 |
| | 43 329.6023 |
| | 41 330.6389 |
| | 40 268.6578 |
| | 38 749.9419 |
| | 38 732.1847 |
| | 37 898.5702 |
| | 37 544.0784 |
| | 36 993.5080 |
| | 35 772.3930 |
| | 35 975.3184 |
| | 37 198.7332 |
| | 37 237.2164 |
| | 36 564.5349 |
| | 37 465.1955 |
| | 38 303.3278 |
| | 38 422.7485 |
| | 39 167.2012 |
| | 40 829.0773 |
| | 38 996.4037 |
| | 37 828.1338 |
| | 39 466.7900 |
| | 39 556.4905 |
| | 39 438.6591 |
| | 38 984.0077 |
| | 41 545.4964 |
| | 41 723.7982 |
| | 41 912.2511 |
| | 41 155.2137 |
| | 39 794.7709 |
| | 38 921.8520 |
| | 39 700.1180 |
| | 40 044.2226 |
| | 38 406.5691 |
| | 36 812.1486 |
| | 37 325.7233 |
| | 41 894.8007 |
| | 41 594.8163 |
| | 41 561.7086 |
| | 41 869.3111 |
| | 42 057.6092 |
| | 41 983.8356 |
| | 42 495.2124 |
| | 43 216.5716 |
| | 43 911.8236 |
| | 43 011.0687 |
| | 41 034.3135 |
| | 47 556.9824 |
| | 48 225.0903 |