Istoric dolar din Caraibele de Est / cordoba nicaraguană

Istoria de rate de zi cu zi XCD /NIO întrucât duminică, 14 martie 2004.

Maxim a fost atins pe

1 dolar din Caraibele de Est = 13.8044 cordoba nicaraguană

minim asupra

1 dolar din Caraibele de Est = 5.7953 cordoba nicaraguană

Istoria Prețul de NIO / XCD

Date XCD/NIO
13.6866
13.6405
13.6048
13.6094
13.6122
13.6082
13.6556
13.6220
13.6246
13.6088
13.6178
13.6099
13.5777
13.5665
13.5627
13.5356
13.5601
13.5808
13.5653
13.5411
13.5543
13.5498
13.5804
13.5629
13.5555
13.5492
13.5427
13.5430
13.5576
13.5351
13.5384
13.5336
13.5474
13.5221
13.5491
13.5403
13.5291
13.5362
13.5276
13.5373
13.5216
13.5290
13.5095
13.5353
13.5232
13.5216
13.5311
13.5090
13.5306
13.5256
13.5178
13.5377
13.5130
13.4909
13.5241
13.5333
13.5049
13.4999
13.5234
13.5720
13.4972
13.5170
13.4872
13.5215
13.4914
13.5106
13.4907
13.4967
13.5012
13.5057
13.3278
13.3233
13.3228
13.3201
13.3267
13.3019
13.3153
13.3083
13.3249
13.2988
13.2930
13.3022
13.3036
13.3067
13.2975
13.2849
13.2716
13.2836
13.2632
13.2663
13.2908
13.2652
13.2699
13.2724
13.2557
13.2617
13.2600
13.2508
13.2475
13.2526
13.2504
13.2426
13.2351
13.5613
13.2947
13.1283
13.1185
13.1217
13.1879
13.1211
13.1203
13.1180
13.1375
13.0975
13.1050
13.1011
13.0354
13.0335
13.0360
13.0379
13.0375
13.0301
13.0324
13.0348
13.0062
13.0280
13.0197
12.9952
13.0142
12.9906
12.9929
12.9933
12.9921
12.9930
12.9907
12.9929
13.0204
12.9008
12.9540
12.9217
12.9294
12.9705
12.9730
12.9837
13.0184
12.9795
12.9548
12.9625
12.9561
12.9578
12.9433
12.9443
12.8994
12.9529
12.9438
12.9398
12.9192
12.9612
12.9404
12.9203
12.9363
12.9094
12.9388
12.8972
12.9209
12.9251
12.9043
12.8985
12.8955
12.8911
12.8966
12.8966
12.8803
12.9699
12.8783
12.8769
12.8773
12.8902
12.8397
12.8601
12.8589
12.8469
12.9175
12.8882
12.8982
12.8384
12.8671
12.8799
12.7732
12.8168
12.8236
12.7922
12.5978
12.7849
12.5792
12.5761
12.5672
12.4852
12.5127
12.4896
12.5130
12.5762
12.5810
12.5094
12.6177
12.5210
12.4924
12.6259
12.5538
12.5466
12.5537
12.5430
12.5492
12.4809
12.5600
12.5684
12.5293
12.5440
12.5387
12.5372
12.5983
12.5386
12.4989
12.5112
12.4832
12.4786
12.5364
12.4771
12.4220
12.4269
12.4185
12.4425
12.4272
12.4049
12.3948
12.4008
12.4168
12.4032
12.4077
12.4021
12.2890
12.2828
12.2761
12.2551
12.2758
12.2630
12.2536
12.3596
12.1914
12.1825
12.2106
12.1741
12.1920
12.2181
12.1911
12.1659
12.1587
12.1619
12.1624
12.1927
12.1598
12.1449
12.1372
12.1641
12.1262
12.1083
12.0516
12.0557
12.0625
12.0077
12.0125
12.0106
11.9960
11.9887
11.9964
11.9702
11.9330
11.9577
11.9378
11.9292
11.8846
11.8922
11.8797
11.8992
11.8583
11.8482
11.8303
11.8171
11.8043
11.7667
11.8228
11.7925
11.7699
11.7601
11.7111
11.7075
11.7079
11.7154
11.7005
11.6958
11.6977
11.6455
11.6265
11.5900
11.5598
11.5783
11.5476
11.5438
11.4863
11.5576
11.5594
11.5194
11.5164
11.5078
11.5216
11.5093
11.5256
11.5298
11.5089
11.4676
11.4624
11.4193
11.3767
11.3822
11.3966
11.4284
11.3968
11.3910
11.4276
11.3643
11.3714
11.3585
11.3737
11.2096
11.2185
11.2461
11.2247
11.2401
11.2363
11.1261
11.0178
11.0822
11.1335
11.1102
11.0897
11.1241
11.0921
11.1152
11.0579
11.0708
11.0187
11.0760
11.0066
11.0397
11.0087
11.0721
11.0286
11.0300
11.0031
11.0155
10.9829
10.9614
10.9819
10.9489
10.9669
10.9660
10.9657
10.9443
10.9664
10.9068
10.8988
10.9929
10.8718
10.8706
10.8502
10.8638
10.8501
10.8664
10.8270
10.8490
10.8029
10.7775
10.7357
10.7540
10.7667
10.7770
10.7279
10.7427
10.7064
10.7191
10.7089
10.7059
10.6889
10.6622
10.6663
10.6396
10.6113
10.6193
10.5981
10.6060
10.5805
10.5941
10.5563
10.5711
10.5631
10.5531
10.5548
10.5595
10.5581
10.5308
10.4402
10.4519
10.4487
10.4388
10.4727
10.4736
10.4423
10.4427
10.4245
10.4306
10.3932
10.4000
10.3349
10.3860
10.3407
10.3248
10.3223
10.3205
10.3217
10.3192
10.3105
10.1681
10.1753
10.1623
10.1727
10.1744
10.1735
10.1585
10.1829
10.1944
10.2100
10.2097
10.0892
10.0945
10.1048
10.0985
10.1027
10.0902
10.0901
10.0333
9.9807
9.9700
9.9773
9.9764
10.0033
9.9622
9.9768
9.9739
9.9297
9.9631
9.9408
9.9302
9.9412
9.9383
9.9189
9.8901
9.8966
9.8778
9.8822
9.8845
9.8906
9.8781
9.8876
9.8649
9.8503
9.8507
9.8142
9.8232
9.8415
9.8023
9.7946
9.8121
9.8144
9.8429
9.8279
9.8304
9.8374
9.8650
9.8092
9.8235
9.8424
9.6865
9.7201
9.7302
9.5424
9.6991
9.6962
9.6758
9.6556
9.6349
9.6334
9.6334
9.6288
9.6304
9.6185
9.6154
9.6200
9.5643
9.5827
9.5443
9.5574
9.5314
9.5332
9.5424
9.5383
9.5335
9.5279
9.5290
9.5250
9.4430
9.4593
9.4485
9.4360
9.4475
9.4664
9.4452
9.4248
9.4134
9.4705
9.3782
9.4306
9.4253
9.3563
9.2559
9.4326
9.3942
9.3150
9.1872
9.1609
9.1776
9.1727
9.2223
9.1012
9.2014
9.1415
9.1667
9.2442
9.0705
9.3448
9.3105
9.3049
9.2884
9.2314
9.1663
9.3172
9.1550
9.2135
9.2058
9.0962
8.9770
9.0305
9.0438
9.1019
9.0089
9.0595
9.0455
9.0699
9.0814
9.1000
9.0802
9.0834
9.0671
9.0287
9.0545
9.0188
9.0834
9.0480
9.0330
9.0621
9.0019
8.9434
8.9131
8.9313
8.9233
8.9279
8.9686
8.8923
8.8907
8.8650
8.8747
8.8708
8.8652
8.8431
8.8483
8.8411
8.8178
8.8246
8.7994
8.8046
8.8039
8.7789
8.7853
8.7600
8.7630
8.7393
8.7488
8.7426
8.7188
8.6251
8.6561
8.6777
8.7015
8.6931
8.6878
8.6615
8.6339
8.6269
8.6383
8.6472
8.6392
8.6336
8.6213
8.6091
8.6052
8.5995
8.5896
8.5837
8.5926
8.5644
8.5587
8.5509
8.5428
8.5343
8.5297
8.5195
8.5109
8.5031
8.4972
8.4878
8.4799
8.4769
8.4658
8.4442
8.4407
8.4366
8.4328
8.4305
8.4265
8.4211
8.4181
8.4138
8.4046
8.3952
8.3892
8.3833
8.3270
8.3696
8.3596
8.3509
8.3391
8.3378
8.3264
8.3189
8.3131
8.3061
8.2946
8.2909
8.2809
8.2747
8.2652
8.2574
8.2645
8.2436
8.2367
7.4130
7.4109
7.4048
7.4012
7.3973
7.3938
7.3923
7.3879
7.3824
7.3806
7.3765
7.3731
7.3698
7.3622
7.3614
7.3572
7.3536
7.3904
7.3865
7.3596
7.3623
7.3753
7.3495
7.3455
7.3667
7.3380
7.3346
7.3305
7.3268
7.3230
7.3418
7.3177
7.3123
7.3306
7.3045
7.3007
7.2990
7.2975
7.2875
7.2859
7.2821
7.2802
7.2744
7.2982
7.2876
7.2636
7.2598
7.2412
7.2347
7.2230
7.2181
7.2146
7.4483
7.4569
7.4194
7.3561
7.4919
7.2953
7.4108
7.5129
7.5314
7.3018
7.3959
7.4203
7.3045
7.3985
7.4933
7.2797
7.3734
7.3696
7.2892
7.2650
7.2001
7.3689
7.1596
7.1760
7.2128
7.0894
7.1921
7.1883
7.1642
7.1164
7.1702
7.1273
7.2306
7.1421
7.2370
7.1522
7.1486
7.1452
7.1349
7.0347
7.0294
6.9074
6.8901
6.9668
7.0467
6.8888
6.8695
6.8876
6.9800
7.0834
7.0353
7.1018
7.0357
7.0800
7.1169
7.2438
7.1410
7.0822
7.1755
7.1741
7.1789
7.1950
7.1371
7.0900
7.1018
7.1317
7.1356
7.1758
7.1399
7.1638
7.0706
7.1007
7.1061
7.0382
7.2006
7.1008
7.0784
7.0797
7.1291
7.1199
7.0578
7.1292
7.0912
7.0937
7.1058
7.1006
7.0009
7.0834
7.0033
7.0299
6.9691
6.9263
6.9263
6.9228
6.9445
6.9433
6.9219
6.9259
6.8654
6.9088
6.9576
6.9298
6.9562
6.9096
6.9203
6.9017
6.9136
6.9188
6.8489
6.8975
6.8582
6.8493
6.8883
6.8787
6.8737
6.8828
6.8810
6.8793
6.8965
6.8707
6.8637
6.8487
6.8086
6.8151
6.8094
6.8066
6.7943
6.7812
6.7886
6.7955
6.8066
6.8010
6.7989
6.8394
6.7791
6.7912
6.7819
6.7953
6.7798
6.7798
6.7726
6.7547
6.7688
6.7481
6.7459
6.7531
6.7539
6.7285
6.7500
6.7401
6.7212
6.7378
6.7375
6.7317
6.7276
6.7498
6.7085
6.7092
6.7147
6.7131
6.7031
6.7349
6.7149
6.6982
6.7008
6.6977
6.6906
6.6888
6.6633
6.6841
6.6837
6.5136
6.6560
6.6932
6.6699
6.6418
6.6254
6.6484
6.6430
6.6367
6.6191
6.6242
6.6127
6.4810
6.4854
6.4828
6.5121
6.4436
6.4210
6.4174
6.3968
6.4132
6.3874
6.4148
6.3984
6.4190
6.4115
6.3865
6.4217
6.4865
6.4703
6.4552
6.4552
6.4491
6.4461
6.3903
6.3828
6.3843
6.2615
6.2706
6.2473
6.2783
6.2753
6.2957
6.2880
6.2662
6.2692
6.2655
6.2800
6.2355
6.2347
6.1157
6.0090
6.1151
6.1755
6.1884
6.2916
6.2881
6.3104
6.3074
6.2927
6.2897
6.0951
6.0748
6.1845
6.1264
6.2004
6.1975
6.0942
6.1686
6.1887
6.0715
6.1828
6.0605
6.0741
6.0672
6.0973
6.0998
6.0982
6.0760
6.0915
6.0581
6.0825
6.0829
6.0785
6.0739
6.0753
6.0727
6.0434
6.0725
6.0626
6.0597
6.0540
6.0557
6.0480
6.0193
6.0183
6.0442
6.0423
6.0302
6.0293
6.0281
6.0256
6.0108
6.0313
6.0014
6.0333
6.0224
5.9936
5.9982
5.9915
5.9909
5.9814
5.9949
5.9699
5.9694
5.9643
5.9499
5.9383
5.9301
5.9189
5.9133
5.9081
5.9476
5.9006
5.8892
5.8887
5.8810
5.8701
5.8701
5.9093
5.8721
5.8515
5.8515
5.8523
5.8517
5.8373
5.8219
5.8361
5.8383
5.8216
5.8242
5.8215
5.8239
5.7954
5.7953
5.7963