Historia stawek dziennych XCD /NIO ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 13.8044 cordoba nikaraguańska
minimum na
1 dolar wschodniokaraibski = 5.7953 cordoba nikaraguańska
Date | XCD/NIO |
---|---|
13.6512 | |
13.6405 | |
13.6048 | |
13.6094 | |
13.6122 | |
13.6082 | |
13.6556 | |
13.6220 | |
13.6246 | |
13.6088 | |
13.6178 | |
13.6099 | |
13.5777 | |
13.5665 | |
13.5627 | |
13.5356 | |
13.5601 | |
13.5808 | |
13.5653 | |
13.5411 | |
13.5543 | |
13.5498 | |
13.5804 | |
13.5629 | |
13.5555 | |
13.5492 | |
13.5427 | |
13.5430 | |
13.5576 | |
13.5351 | |
13.5384 | |
13.5336 | |
13.5474 | |
13.5221 | |
13.5491 | |
13.5403 | |
13.5291 | |
13.5362 | |
13.5276 | |
13.5373 | |
13.5216 | |
13.5290 | |
13.5095 | |
13.5353 | |
13.5232 | |
13.5216 | |
13.5311 | |
13.5090 | |
13.5306 | |
13.5256 | |
13.5178 | |
13.5377 | |
13.5130 | |
13.4909 | |
13.5241 | |
13.5333 | |
13.5049 | |
13.4999 | |
13.5234 | |
13.5720 | |
13.4972 | |
13.5170 | |
13.4872 | |
13.5215 | |
13.4914 | |
13.5106 | |
13.4907 | |
13.4967 | |
13.5012 | |
13.5057 | |
13.3278 | |
13.3233 | |
13.3228 | |
13.3201 | |
13.3267 | |
13.3019 | |
13.3153 | |
13.3083 | |
13.3249 | |
13.2988 | |
13.2930 | |
13.3022 | |
13.3036 | |
13.3067 | |
13.2975 | |
13.2849 | |
13.2716 | |
13.2836 | |
13.2632 | |
13.2663 | |
13.2908 | |
13.2652 | |
13.2699 | |
13.2724 | |
13.2557 | |
13.2617 | |
13.2600 | |
13.2508 | |
13.2475 | |
13.2526 | |
13.2504 | |
13.2426 | |
13.2351 | |
13.5613 | |
13.2947 | |
13.1283 | |
13.1185 | |
13.1217 | |
13.1879 | |
13.1211 | |
13.1203 | |
13.1180 | |
13.1375 | |
13.0975 | |
13.1050 | |
13.1011 | |
13.0354 | |
13.0335 | |
13.0360 | |
13.0379 | |
13.0375 | |
13.0301 | |
13.0324 | |
13.0348 | |
13.0062 | |
13.0280 | |
13.0197 | |
12.9952 | |
13.0142 | |
12.9906 | |
12.9929 | |
12.9933 | |
12.9921 | |
12.9930 | |
12.9907 | |
12.9929 | |
13.0204 | |
12.9008 | |
12.9540 | |
12.9217 | |
12.9294 | |
12.9705 | |
12.9730 | |
12.9837 | |
13.0184 | |
12.9795 | |
12.9548 | |
12.9625 | |
12.9561 | |
12.9578 | |
12.9433 | |
12.9443 | |
12.8994 | |
12.9529 | |
12.9438 | |
12.9398 | |
12.9192 | |
12.9612 | |
12.9404 | |
12.9203 | |
12.9363 | |
12.9094 | |
12.9388 | |
12.8972 | |
12.9209 | |
12.9251 | |
12.9043 | |
12.8985 | |
12.8955 | |
12.8911 | |
12.8966 | |
12.8966 | |
12.8803 | |
12.9699 | |
12.8783 | |
12.8769 | |
12.8773 | |
12.8902 | |
12.8397 | |
12.8601 | |
12.8589 | |
12.8469 | |
12.9175 | |
12.8882 | |
12.8982 | |
12.8384 | |
12.8671 | |
12.8799 | |
12.7732 | |
12.8168 | |
12.8236 | |
12.7922 | |
12.5978 | |
12.7849 | |
12.5792 | |
12.5761 | |
12.5672 | |
12.4852 | |
12.5127 | |
12.4896 | |
12.5130 | |
12.5762 | |
12.5810 | |
12.5094 | |
12.6177 | |
12.5210 | |
12.4924 | |
12.6259 | |
12.5538 | |
12.5466 | |
12.5537 | |
12.5430 | |
12.5492 | |
12.4809 | |
12.5600 | |
12.5684 | |
12.5293 | |
12.5440 | |
12.5387 | |
12.5372 | |
12.5983 | |
12.5386 | |
12.4989 | |
12.5112 | |
12.4832 | |
12.4786 | |
12.5364 | |
12.4771 | |
12.4220 | |
12.4269 | |
12.4185 | |
12.4425 | |
12.4272 | |
12.4049 | |
12.3948 | |
12.4008 | |
12.4168 | |
12.4032 | |
12.4077 | |
12.4021 | |
12.2890 | |
12.2828 | |
12.2761 | |
12.2551 | |
12.2758 | |
12.2630 | |
12.2536 | |
12.3596 | |
12.1914 | |
12.1825 | |
12.2106 | |
12.1741 | |
12.1920 | |
12.2181 | |
12.1911 | |
12.1659 | |
12.1587 | |
12.1619 | |
12.1624 | |
12.1927 | |
12.1598 | |
12.1449 | |
12.1372 | |
12.1641 | |
12.1262 | |
12.1083 | |
12.0516 | |
12.0557 | |
12.0625 | |
12.0077 | |
12.0125 | |
12.0106 | |
11.9960 | |
11.9887 | |
11.9964 | |
11.9702 | |
11.9330 | |
11.9577 | |
11.9378 | |
11.9292 | |
11.8846 | |
11.8922 | |
11.8797 | |
11.8992 | |
11.8583 | |
11.8482 | |
11.8303 | |
11.8171 | |
11.8043 | |
11.7667 | |
11.8228 | |
11.7925 | |
11.7699 | |
11.7601 | |
11.7111 | |
11.7075 | |
11.7079 | |
11.7154 | |
11.7005 | |
11.6958 | |
11.6977 | |
11.6455 | |
11.6265 | |
11.5900 | |
11.5598 | |
11.5783 | |
11.5476 | |
11.5438 | |
11.4863 | |
11.5576 | |
11.5594 | |
11.5194 | |
11.5164 | |
11.5078 | |
11.5216 | |
11.5093 | |
11.5256 | |
11.5298 | |
11.5089 | |
11.4676 | |
11.4624 | |
11.4193 | |
11.3767 | |
11.3822 | |
11.3966 | |
11.4284 | |
11.3968 | |
11.3910 | |
11.4276 | |
11.3643 | |
11.3714 | |
11.3585 | |
11.3737 | |
11.2096 | |
11.2185 | |
11.2461 | |
11.2247 | |
11.2401 | |
11.2363 | |
11.1261 | |
11.0178 | |
11.0822 | |
11.1335 | |
11.1102 | |
11.0897 | |
11.1241 | |
11.0921 | |
11.1152 | |
11.0579 | |
11.0708 | |
11.0187 | |
11.0760 | |
11.0066 | |
11.0397 | |
11.0087 | |
11.0721 | |
11.0286 | |
11.0300 | |
11.0031 | |
11.0155 | |
10.9829 | |
10.9614 | |
10.9819 | |
10.9489 | |
10.9669 | |
10.9660 | |
10.9657 | |
10.9443 | |
10.9664 | |
10.9068 | |
10.8988 | |
10.9929 | |
10.8718 | |
10.8706 | |
10.8502 | |
10.8638 | |
10.8501 | |
10.8664 | |
10.8270 | |
10.8490 | |
10.8029 | |
10.7775 | |
10.7357 | |
10.7540 | |
10.7667 | |
10.7770 | |
10.7279 | |
10.7427 | |
10.7064 | |
10.7191 | |
10.7089 | |
10.7059 | |
10.6889 | |
10.6622 | |
10.6663 | |
10.6396 | |
10.6113 | |
10.6193 | |
10.5981 | |
10.6060 | |
10.5805 | |
10.5941 | |
10.5563 | |
10.5711 | |
10.5631 | |
10.5531 | |
10.5548 | |
10.5595 | |
10.5581 | |
10.5308 | |
10.4402 | |
10.4519 | |
10.4487 | |
10.4388 | |
10.4727 | |
10.4736 | |
10.4423 | |
10.4427 | |
10.4245 | |
10.4306 | |
10.3932 | |
10.4000 | |
10.3349 | |
10.3860 | |
10.3407 | |
10.3248 | |
10.3223 | |
10.3205 | |
10.3217 | |
10.3192 | |
10.3105 | |
10.1681 | |
10.1753 | |
10.1623 | |
10.1727 | |
10.1744 | |
10.1735 | |
10.1585 | |
10.1829 | |
10.1944 | |
10.2100 | |
10.2097 | |
10.0892 | |
10.0945 | |
10.1048 | |
10.0985 | |
10.1027 | |
10.0902 | |
10.0901 | |
10.0333 | |
9.9807 | |
9.9700 | |
9.9773 | |
9.9764 | |
10.0033 | |
9.9622 | |
9.9768 | |
9.9739 | |
9.9297 | |
9.9631 | |
9.9408 | |
9.9302 | |
9.9412 | |
9.9383 | |
9.9189 | |
9.8901 | |
9.8966 | |
9.8778 | |
9.8822 | |
9.8845 | |
9.8906 | |
9.8781 | |
9.8876 | |
9.8649 | |
9.8503 | |
9.8507 | |
9.8142 | |
9.8232 | |
9.8415 | |
9.8023 | |
9.7946 | |
9.8121 | |
9.8144 | |
9.8429 | |
9.8279 | |
9.8304 | |
9.8374 | |
9.8650 | |
9.8092 | |
9.8235 | |
9.8424 | |
9.6865 | |
9.7201 | |
9.7302 | |
9.5424 | |
9.6991 | |
9.6962 | |
9.6758 | |
9.6556 | |
9.6349 | |
9.6334 | |
9.6334 | |
9.6288 | |
9.6304 | |
9.6185 | |
9.6154 | |
9.6200 | |
9.5643 | |
9.5827 | |
9.5443 | |
9.5574 | |
9.5314 | |
9.5332 | |
9.5424 | |
9.5383 | |
9.5335 | |
9.5279 | |
9.5290 | |
9.5250 | |
9.4430 | |
9.4593 | |
9.4485 | |
9.4360 | |
9.4475 | |
9.4664 | |
9.4452 | |
9.4248 | |
9.4134 | |
9.4705 | |
9.3782 | |
9.4306 | |
9.4253 | |
9.3563 | |
9.2559 | |
9.4326 | |
9.3942 | |
9.3150 | |
9.1872 | |
9.1609 | |
9.1776 | |
9.1727 | |
9.2223 | |
9.1012 | |
9.2014 | |
9.1415 | |
9.1667 | |
9.2442 | |
9.0705 | |
9.3448 | |
9.3105 | |
9.3049 | |
9.2884 | |
9.2314 | |
9.1663 | |
9.3172 | |
9.1550 | |
9.2135 | |
9.2058 | |
9.0962 | |
8.9770 | |
9.0305 | |
9.0438 | |
9.1019 | |
9.0089 | |
9.0595 | |
9.0455 | |
9.0699 | |
9.0814 | |
9.1000 | |
9.0802 | |
9.0834 | |
9.0671 | |
9.0287 | |
9.0545 | |
9.0188 | |
9.0834 | |
9.0480 | |
9.0330 | |
9.0621 | |
9.0019 | |
8.9434 | |
8.9131 | |
8.9313 | |
8.9233 | |
8.9279 | |
8.9686 | |
8.8923 | |
8.8907 | |
8.8650 | |
8.8747 | |
8.8708 | |
8.8652 | |
8.8431 | |
8.8483 | |
8.8411 | |
8.8178 | |
8.8246 | |
8.7994 | |
8.8046 | |
8.8039 | |
8.7789 | |
8.7853 | |
8.7600 | |
8.7630 | |
8.7393 | |
8.7488 | |
8.7426 | |
8.7188 | |
8.6251 | |
8.6561 | |
8.6777 | |
8.7015 | |
8.6931 | |
8.6878 | |
8.6615 | |
8.6339 | |
8.6269 | |
8.6383 | |
8.6472 | |
8.6392 | |
8.6336 | |
8.6213 | |
8.6091 | |
8.6052 | |
8.5995 | |
8.5896 | |
8.5837 | |
8.5926 | |
8.5644 | |
8.5587 | |
8.5509 | |
8.5428 | |
8.5343 | |
8.5297 | |
8.5195 | |
8.5109 | |
8.5031 | |
8.4972 | |
8.4878 | |
8.4799 | |
8.4769 | |
8.4658 | |
8.4442 | |
8.4407 | |
8.4366 | |
8.4328 | |
8.4305 | |
8.4265 | |
8.4211 | |
8.4181 | |
8.4138 | |
8.4046 | |
8.3952 | |
8.3892 | |
8.3833 | |
8.3270 | |
8.3696 | |
8.3596 | |
8.3509 | |
8.3391 | |
8.3378 | |
8.3264 | |
8.3189 | |
8.3131 | |
8.3061 | |
8.2946 | |
8.2909 | |
8.2809 | |
8.2747 | |
8.2652 | |
8.2574 | |
8.2645 | |
8.2436 | |
8.2367 | |
7.4130 | |
7.4109 | |
7.4048 | |
7.4012 | |
7.3973 | |
7.3938 | |
7.3923 | |
7.3879 | |
7.3824 | |
7.3806 | |
7.3765 | |
7.3731 | |
7.3698 | |
7.3622 | |
7.3614 | |
7.3572 | |
7.3536 | |
7.3904 | |
7.3865 | |
7.3596 | |
7.3623 | |
7.3753 | |
7.3495 | |
7.3455 | |
7.3667 | |
7.3380 | |
7.3346 | |
7.3305 | |
7.3268 | |
7.3230 | |
7.3418 | |
7.3177 | |
7.3123 | |
7.3306 | |
7.3045 | |
7.3007 | |
7.2990 | |
7.2975 | |
7.2875 | |
7.2859 | |
7.2821 | |
7.2802 | |
7.2744 | |
7.2982 | |
7.2876 | |
7.2636 | |
7.2598 | |
7.2412 | |
7.2347 | |
7.2230 | |
7.2181 | |
7.2146 | |
7.4483 | |
7.4569 | |
7.4194 | |
7.3561 | |
7.4919 | |
7.2953 | |
7.4108 | |
7.5129 | |
7.5314 | |
7.3018 | |
7.3959 | |
7.4203 | |
7.3045 | |
7.3985 | |
7.4933 | |
7.2797 | |
7.3734 | |
7.3696 | |
7.2892 | |
7.2650 | |
7.2001 | |
7.3689 | |
7.1596 | |
7.1760 | |
7.2128 | |
7.0894 | |
7.1921 | |
7.1883 | |
7.1642 | |
7.1164 | |
7.1702 | |
7.1273 | |
7.2306 | |
7.1421 | |
7.2370 | |
7.1522 | |
7.1486 | |
7.1452 | |
7.1349 | |
7.0347 | |
7.0294 | |
6.9074 | |
6.8901 | |
6.9668 | |
7.0467 | |
6.8888 | |
6.8695 | |
6.8876 | |
6.9800 | |
7.0834 | |
7.0353 | |
7.1018 | |
7.0357 | |
7.0800 | |
7.1169 | |
7.2438 | |
7.1410 | |
7.0822 | |
7.1755 | |
7.1741 | |
7.1789 | |
7.1950 | |
7.1371 | |
7.0900 | |
7.1018 | |
7.1317 | |
7.1356 | |
7.1758 | |
7.1399 | |
7.1638 | |
7.0706 | |
7.1007 | |
7.1061 | |
7.0382 | |
7.2006 | |
7.1008 | |
7.0784 | |
7.0797 | |
7.1291 | |
7.1199 | |
7.0578 | |
7.1292 | |
7.0912 | |
7.0937 | |
7.1058 | |
7.1006 | |
7.0009 | |
7.0834 | |
7.0033 | |
7.0299 | |
6.9691 | |
6.9263 | |
6.9263 | |
6.9228 | |
6.9445 | |
6.9433 | |
6.9219 | |
6.9259 | |
6.8654 | |
6.9088 | |
6.9576 | |
6.9298 | |
6.9562 | |
6.9096 | |
6.9203 | |
6.9017 | |
6.9136 | |
6.9188 | |
6.8489 | |
6.8975 | |
6.8582 | |
6.8493 | |
6.8883 | |
6.8787 | |
6.8737 | |
6.8828 | |
6.8810 | |
6.8793 | |
6.8965 | |
6.8707 | |
6.8637 | |
6.8487 | |
6.8086 | |
6.8151 | |
6.8094 | |
6.8066 | |
6.7943 | |
6.7812 | |
6.7886 | |
6.7955 | |
6.8066 | |
6.8010 | |
6.7989 | |
6.8394 | |
6.7791 | |
6.7912 | |
6.7819 | |
6.7953 | |
6.7798 | |
6.7798 | |
6.7726 | |
6.7547 | |
6.7688 | |
6.7481 | |
6.7459 | |
6.7531 | |
6.7539 | |
6.7285 | |
6.7500 | |
6.7401 | |
6.7212 | |
6.7378 | |
6.7375 | |
6.7317 | |
6.7276 | |
6.7498 | |
6.7085 | |
6.7092 | |
6.7147 | |
6.7131 | |
6.7031 | |
6.7349 | |
6.7149 | |
6.6982 | |
6.7008 | |
6.6977 | |
6.6906 | |
6.6888 | |
6.6633 | |
6.6841 | |
6.6837 | |
6.5136 | |
6.6560 | |
6.6932 | |
6.6699 | |
6.6418 | |
6.6254 | |
6.6484 | |
6.6430 | |
6.6367 | |
6.6191 | |
6.6242 | |
6.6127 | |
6.4810 | |
6.4854 | |
6.4828 | |
6.5121 | |
6.4436 | |
6.4210 | |
6.4174 | |
6.3968 | |
6.4132 | |
6.3874 | |
6.4148 | |
6.3984 | |
6.4190 | |
6.4115 | |
6.3865 | |
6.4217 | |
6.4865 | |
6.4703 | |
6.4552 | |
6.4552 | |
6.4491 | |
6.4461 | |
6.3903 | |
6.3828 | |
6.3843 | |
6.2615 | |
6.2706 | |
6.2473 | |
6.2783 | |
6.2753 | |
6.2957 | |
6.2880 | |
6.2662 | |
6.2692 | |
6.2655 | |
6.2800 | |
6.2355 | |
6.2347 | |
6.1157 | |
6.0090 | |
6.1151 | |
6.1755 | |
6.1884 | |
6.2916 | |
6.2881 | |
6.3104 | |
6.3074 | |
6.2927 | |
6.2897 | |
6.0951 | |
6.0748 | |
6.1845 | |
6.1264 | |
6.2004 | |
6.1975 | |
6.0942 | |
6.1686 | |
6.1887 | |
6.0715 | |
6.1828 | |
6.0605 | |
6.0741 | |
6.0672 | |
6.0973 | |
6.0998 | |
6.0982 | |
6.0760 | |
6.0915 | |
6.0581 | |
6.0825 | |
6.0829 | |
6.0785 | |
6.0739 | |
6.0753 | |
6.0727 | |
6.0434 | |
6.0725 | |
6.0626 | |
6.0597 | |
6.0540 | |
6.0557 | |
6.0480 | |
6.0193 | |
6.0183 | |
6.0442 | |
6.0423 | |
6.0302 | |
6.0293 | |
6.0281 | |
6.0256 | |
6.0108 | |
6.0313 | |
6.0014 | |
6.0333 | |
6.0224 | |
5.9936 | |
5.9982 | |
5.9915 | |
5.9909 | |
5.9814 | |
5.9949 | |
5.9699 | |
5.9694 | |
5.9643 | |
5.9499 | |
5.9383 | |
5.9301 | |
5.9189 | |
5.9133 | |
5.9081 | |
5.9476 | |
5.9006 | |
5.8892 | |
5.8887 | |
5.8810 | |
5.8701 | |
5.8701 | |
5.9093 | |
5.8721 | |
5.8515 | |
5.8515 | |
5.8523 | |
5.8517 | |
5.8373 | |
5.8219 | |
5.8361 | |
5.8383 | |
5.8216 | |
5.8242 | |
5.8215 | |
5.8239 | |
5.7954 | |
5.7953 |