Istoria de rate de zi cu zi XCP /ADF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 83 592.1760 Franc Andorra
minim asupra
1 Uncii de cupru = 0.4497 Franc Andorra
Istoria Prețul de ADF / XCP
| Date | XCP/ADF |
| | 75 630.5941 |
| | 75 567.6876 |
| | 74 922.5027 |
| | 74 881.6199 |
| | 74 829.8536 |
| | 74 782.0803 |
| | 74 774.4934 |
| | 74 911.8073 |
| | 74 864.0148 |
| | 75 247.0352 |
| | 75 256.3588 |
| | 75 410.5315 |
| | 74 924.1286 |
| | 74 789.7540 |
| | 74 694.7960 |
| | 74 665.8881 |
| | 74 469.3146 |
| | 74 471.9355 |
| | 74 886.4927 |
| | 75 479.9505 |
| | 75 003.4588 |
| | 74 490.4564 |
| | 74 523.6310 |
| | 75 438.6308 |
| | 75 257.3949 |
| | 75 653.2731 |
| | 75 756.7218 |
| | 76 059.8640 |
| | 75 984.8854 |
| | 76 137.2882 |
| | 75 683.4747 |
| | 75 663.7449 |
| | 75 429.3488 |
| | 75 022.7599 |
| | 75 068.1780 |
| | 74 659.8543 |
| | 74 641.1641 |
| | 74 536.8413 |
| | 74 522.4457 |
| | 74 131.8322 |
| | 73 763.3705 |
| | 74 667.7579 |
| | 74 878.9701 |
| | 74 756.9385 |
| | 74 799.2205 |
| | 75 735.2924 |
| | 75 993.1602 |
| | 75 762.4092 |
| | 75 562.2035 |
| | 75 518.3593 |
| | 74 920.7912 |
| | 75 038.2938 |
| | 75 053.4906 |
| | 75 156.8544 |
| | 76 313.0249 |
| | 76 413.8360 |
| | 76 871.4323 |
| | 76 629.8640 |
| | 76 536.8760 |
| | 76 156.8237 |
| | 75 827.7441 |
| | 75 970.6289 |
| | 76 276.6419 |
| | 76 579.2291 |
| | 76 395.5031 |
| | 76 643.2048 |
| | 76 725.9499 |
| | 76 921.1917 |
| | 76 857.0213 |
| | 77 007.1600 |
| | 77 858.6749 |
| | 77 577.9201 |
| | 78 818.0601 |
| | 79 179.5925 |
| | 79 298.1892 |
| | 80 184.1667 |
| | 80 068.1845 |
| | 80 235.6588 |
| | 80 665.1623 |
| | 79 239.8516 |
| | 78 587.0888 |
| | 79 583.9283 |
| | 79 748.0235 |
| | 79 896.2499 |
| | 79 217.7459 |
| | 79 120.6657 |
| | 79 185.8055 |
| | 78 871.2259 |
| | 79 420.2186 |
| | 79 648.9630 |
| | 78 027.8825 |
| | 77 393.5769 |
| | 77 891.2183 |
| | 77 885.4842 |
| | 76 969.0285 |
| | 76 961.8943 |
| | 77 447.1235 |
| | 78 231.4012 |
| | 77 470.2647 |
| | 77 984.8395 |
| | 77 032.5719 |
| | 76 577.8881 |
| | 76 914.1565 |
| | 77 480.2389 |
| | 76 183.9778 |
| | 75 597.6466 |
| | 75 633.1230 |
| | 75 058.8152 |
| | 76 312.7586 |
| | 75 807.9391 |
| | 75 231.9325 |
| | 75 666.4506 |
| | 75 467.5325 |
| | 75 696.8374 |
| | 75 742.5508 |
| | 75 764.4219 |
| | 75 757.2468 |
| | 75 831.6889 |
| | 75 801.2813 |
| | 75 090.0052 |
| | 74 498.9165 |
| | 74 529.6428 |
| | 74 560.1402 |
| | 74 378.3726 |
| | 74 590.0689 |
| | 74 291.5227 |
| | 74 131.5809 |
| | 74 098.5032 |
| | 73 862.1278 |
| | 73 953.3117 |
| | 73 950.7271 |
| | 70 842.8913 |
| | 74 775.0901 |
| | 75 558.8960 |
| | 76 820.1179 |
| | 74 643.0327 |
| | 74 423.6047 |
| | 74 426.8136 |
| | 73 076.7088 |
| | 74 214.1944 |
| | 72 475.9908 |
| | 78 198.5730 |
| | 76 620.4655 |
| | 78 934.8155 |
| | 77 634.2948 |
| | 79 474.5852 |
| | 80 550.3571 |
| | 77 695.5367 |
| | 74 457.6494 |
| | 72 991.4085 |
| | 70 635.3180 |
| | 69 364.9204 |
| | 70 587.1276 |
| | 71 015.8421 |
| | 71 090.6519 |
| | 71 716.7222 |
| | 68 675.8820 |
| | 64 563.3323 |
| | 62 155.3987 |
| | 61 496.3531 |
| | 61 267.7464 |
| | 62 196.0632 |
| | 63 270.5088 |
| | 59 839.7176 |
| | 60 510.9637 |
| | 61 670.9601 |
| | 60 067.1221 |
| | 60 078.6753 |
| | 58 426.2187 |
| | 56 495.9046 |
| | 54 596.6574 |
| | 54 583.9366 |
| | 53 129.4142 |
| | 54 116.5066 |
| | 52 974.9483 |
| | 53 033.6252 |
| | 50 451.2452 |
| | 51 616.4239 |
| | 53 752.4276 |
| | 52 777.1788 |
| | 52 428.3259 |
| | 52 448.8670 |
| | 51 352.9573 |
| | 49 556.6804 |
| | 50 502.1288 |
| | 50 693.7618 |
| | 50 255.6618 |
| | 51 422.6023 |
| | 50 719.6319 |
| | 48 340.1869 |
| | 48 009.7343 |
| | 47 044.6021 |
| | 46 524.0828 |
| | 44 817.7452 |
| | 43 149.1044 |
| | 42 955.5486 |
| | 42 481.7854 |
| | 43 118.1884 |
| | 41 449.1078 |
| | 42 188.8848 |
| | 0.4497 |
| | 40 965.3084 |
| | 40 157.7642 |
| | 38 897.8036 |
| | 39 751.3559 |
| | 44 833.6739 |
| | 45 072.4229 |
| | 45 325.6266 |
| | 47 129.4420 |
| | 47 463.2967 |
| | 46 424.3149 |
| | 45 464.1669 |
| | 48 868.1368 |
| | 51 173.4785 |
| | 50 090.6425 |
| | 49 315.9964 |
| | 50 354.0366 |
| | 50 195.6688 |
| | 50 068.4670 |
| | 47 896.5046 |
| | 47 808.1862 |
| | 47 734.0834 |
| | 47 417.3215 |
| | 48 567.4621 |
| | 47 020.9960 |
| | 47 749.3722 |
| | 46 573.9623 |
| | 46 921.7728 |
| | 45 667.3721 |
| | 46 926.4723 |
| | 47 189.4536 |
| | 47 856.3195 |
| | 47 117.5934 |
| | 46 180.8210 |
| | 45 956.9266 |
| | 46 285.4220 |
| | 46 308.6220 |
| | 46 518.1440 |
| | 48 246.6773 |
| | 49 024.0877 |
| | 47 954.9808 |
| | 47 310.9601 |
| | 47 915.7475 |
| | 47 589.6718 |
| | 46 808.9342 |
| | 46 371.4768 |
| | 46 803.9244 |
| | 47 888.8118 |
| | 48 770.3998 |
| | 49 570.1622 |
| | 50 153.8356 |
| | 51 991.1704 |
| | 52 173.9511 |
| | 52 330.0359 |
| | 51 949.9949 |
| | 52 550.1302 |
| | 51 427.0370 |
| | 51 646.9041 |
| | 51 791.2581 |
| | 52 941.5990 |
| | 52 257.0803 |
| | 49 996.3415 |
| | 49 994.8173 |
| | 48 791.4401 |
| | 47 327.0034 |
| | 48 266.9129 |
| | 47 364.2521 |
| | 46 616.3282 |
| | 47 930.4524 |
| | 47 737.5572 |
| | 48 818.6744 |
| | 49 101.5181 |
| | 49 924.0435 |
| | 49 633.9258 |
| | 49 198.7429 |
| | 48 892.1767 |
| | 50 020.7417 |
| | 49 180.2996 |
| | 49 163.3439 |
| | 50 078.7876 |
| | 49 035.0818 |
| | 48 749.0153 |
| | 48 535.4791 |
| | 46 807.5982 |
| | 46 579.2538 |
| | 47 493.8819 |
| | 47 316.7618 |
| | 46 629.5833 |
| | 48 849.2129 |
| | 48 884.5251 |
| | 49 256.7451 |
| | 47 778.2391 |
| | 48 578.2524 |
| | 49 766.4767 |
| | 52 649.6721 |
| | 53 879.1418 |
| | 56 883.4333 |
| | 57 391.0723 |
| | 54 018.9079 |
| | 54 865.6289 |
| | 53 684.2407 |
| | 53 827.8545 |
| | 53 403.2125 |
| | 53 079.1141 |
| | 53 806.2193 |
| | 52 750.8645 |
| | 51 838.7362 |
| | 51 741.4179 |
| | 51 375.8831 |
| | 53 554.5051 |
| | 52 607.8692 |
| | 54 726.9314 |
| | 55 002.7252 |
| | 52 245.8424 |
| | 54 205.0507 |
| | 54 378.9533 |
| | 54 715.0626 |
| | 54 757.5401 |
| | 55 377.4525 |
| | 55 828.0282 |
| | 54 996.2691 |
| | 52 934.7633 |
| | 51 342.1049 |
| | 52 727.1193 |
| | 54 305.1221 |
| | 52 864.3730 |
| | 53 691.7108 |
| | 55 121.9738 |
| | 0.7289 |
| | 0.7304 |
| | 0.7299 |
| | 0.7266 |
| | 0.7245 |
| | 0.7230 |
| | 0.7232 |
| | 0.7231 |
| | 0.7290 |
| | 0.7273 |
| | 0.7267 |
| | 0.7301 |
| | 0.7329 |
| | 0.7398 |
| | 0.7411 |
| | 0.7430 |
| | 0.7500 |
| | 0.7509 |
| | 0.7498 |
| | 0.7493 |
| | 0.7517 |
| | 0.7484 |
| | 0.7598 |
| | 0.7621 |
| | 0.7629 |
| | 0.7673 |
| | 0.7775 |
| | 0.7777 |
| | 0.7741 |
| | 0.7637 |
| | 0.7681 |
| | 0.7710 |
| | 0.7748 |
| | 0.7772 |
| | 0.7738 |
| | 0.7751 |
| | 0.7724 |
| | 0.7750 |
| | 0.7710 |
| | 0.7709 |
| | 0.7774 |
| | 0.7757 |
| | 0.7801 |
| | 0.7823 |
| | 0.7754 |
| | 0.7718 |
| | 0.7766 |
| | 0.7754 |
| | 0.7711 |
| | 0.7594 |
| | 0.7635 |
| | 0.7672 |
| | 0.7619 |
| | 0.7569 |
| | 0.7567 |
| | 0.7560 |
| | 0.7605 |
| | 0.7589 |
| | 0.7592 |
| | 0.7606 |
| | 0.7550 |
| | 0.7592 |
| | 0.7637 |
| | 0.7611 |
| | 0.7668 |
| | 0.7643 |
| | 0.7650 |
| | 0.7626 |
| | 0.7608 |
| | 0.7595 |
| | 0.7647 |
| | 0.7657 |
| | 0.7622 |
| | 0.7774 |
| | 0.7854 |
| | 0.8011 |
| | 0.8301 |
| | 0.7961 |
| | 0.7716 |
| | 0.7899 |
| | 0.8217 |
| | 0.8292 |
| | 0.8251 |
| | 0.8188 |
| | 0.7866 |
| | 0.7670 |
| | 0.7378 |
| | 0.7778 |
| | 0.7754 |
| | 0.7530 |
| | 0.7438 |
| | 0.7728 |
| | 0.8031 |
| | 0.7926 |
| | 0.7808 |
| | 0.7764 |
| | 0.7719 |
| | 0.8198 |
| | 0.8021 |
| | 0.8418 |