Historyczny Uncja miedzi / Andory franka
Historia stawek dziennych XCP /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 83 592.1760 Andory franka
minimum na
1 Uncja miedzi = 0.4497 Andory franka
| Date | XCP/ADF |
|---|---|
| 72 778.6629 | |
| 72 774.3028 | |
| 72 736.9400 | |
| 72 727.2626 | |
| 72 551.3423 | |
| 72 054.9983 | |
| 72 242.9947 | |
| 71 920.9300 | |
| 72 083.3452 | |
| 71 783.7460 | |
| 71 501.8220 | |
| 71 693.2073 | |
| 71 459.8372 | |
| 71 432.3673 | |
| 71 671.9004 | |
| 72 101.6480 | |
| 72 327.1120 | |
| 71 846.1734 | |
| 72 402.3939 | |
| 72 086.1970 | |
| 71 671.1956 | |
| 71 331.9284 | |
| 71 071.5497 | |
| 70 864.6267 | |
| 71 395.9809 | |
| 71 404.3745 | |
| 71 811.3296 | |
| 71 496.6004 | |
| 71 683.3356 | |
| 71 228.8322 | |
| 71 203.3945 | |
| 71 219.9385 | |
| 71 557.0459 | |
| 71 534.9617 | |
| 71 856.3261 | |
| 71 750.8464 | |
| 71 822.7308 | |
| 72 054.3651 | |
| 71 700.4169 | |
| 71 674.4064 | |
| 71 934.6536 | |
| 71 549.0847 | |
| 71 459.5258 | |
| 71 283.7900 | |
| 71 386.4239 | |
| 71 510.3964 | |
| 71 809.3643 | |
| 71 633.8614 | |
| 71 709.6661 | |
| 71 902.1672 | |
| 72 065.8435 | |
| 71 924.9519 | |
| 71 931.2617 | |
| 71 644.6585 | |
| 71 570.6310 | |
| 71 704.1790 | |
| 72 435.8139 | |
| 72 255.4088 | |
| 72 961.4502 | |
| 72 896.5845 | |
| 73 521.5429 | |
| 73 516.1046 | |
| 73 905.8180 | |
| 73 126.4848 | |
| 72 948.6301 | |
| 72 926.4084 | |
| 72 833.2088 | |
| 74 379.8907 | |
| 75 153.6684 | |
| 75 102.2992 | |
| 74 792.7387 | |
| 75 076.0825 | |
| 76 629.7745 | |
| 76 740.6709 | |
| 76 498.6734 | |
| 77 223.1058 | |
| 77 255.0290 | |
| 76 168.4967 | |
| 77 084.7141 | |
| 77 500.2865 | |
| 77 119.1522 | |
| 76 759.7986 | |
| 76 762.3138 | |
| 76 375.4004 | |
| 76 229.6616 | |
| 76 542.0560 | |
| 76 367.3089 | |
| 76 095.3342 | |
| 75 838.4397 | |
| 74 879.9103 | |
| 75 188.5568 | |
| 75 119.6726 | |
| 74 831.9878 | |
| 74 611.0247 | |
| 74 101.1819 | |
| 74 312.7321 | |
| 74 312.4795 | |
| 74 470.3291 | |
| 74 300.6951 | |
| 73 958.0644 | |
| 74 306.1660 | |
| 74 678.8939 | |
| 74 681.6146 | |
| 74 669.1179 | |
| 74 675.9183 | |
| 74 673.9630 | |
| 74 678.5538 | |
| 74 668.6079 | |
| 74 680.1692 | |
| 74 668.0979 | |
| 74 679.8291 | |
| 74 676.3434 | |
| 74 669.8828 | |
| 74 638.4463 | |
| 74 836.0003 | |
| 75 067.0613 | |
| 75 200.0211 | |
| 75 630.5941 | |
| 75 567.6876 | |
| 74 922.5027 | |
| 74 881.6199 | |
| 74 829.8536 | |
| 74 782.0803 | |
| 74 774.4934 | |
| 74 911.8073 | |
| 74 864.0148 | |
| 75 247.0352 | |
| 75 256.3588 | |
| 75 410.5315 | |
| 74 924.1286 | |
| 74 789.7540 | |
| 74 694.7960 | |
| 74 665.8881 | |
| 74 469.3146 | |
| 74 471.9355 | |
| 74 886.4927 | |
| 75 479.9505 | |
| 75 003.4588 | |
| 74 490.4564 | |
| 74 523.6310 | |
| 75 438.6308 | |
| 75 257.3949 | |
| 75 653.2731 | |
| 75 756.7218 | |
| 76 059.8640 | |
| 75 984.8854 | |
| 76 137.2882 | |
| 75 683.4747 | |
| 75 663.7449 | |
| 75 429.3488 | |
| 75 022.7599 | |
| 75 068.1780 | |
| 74 659.8543 | |
| 74 641.1641 | |
| 74 536.8413 | |
| 74 522.4457 | |
| 74 131.8322 | |
| 73 763.3705 | |
| 74 667.7579 | |
| 74 878.9701 | |
| 74 756.9385 | |
| 74 799.2205 | |
| 75 735.2924 | |
| 75 993.1602 | |
| 75 762.4092 | |
| 75 562.2035 | |
| 75 518.3593 | |
| 74 920.7912 | |
| 75 038.2938 | |
| 75 053.4906 | |
| 75 156.8544 | |
| 76 313.0249 | |
| 76 413.8360 | |
| 76 871.4323 | |
| 76 629.8640 | |
| 76 536.8760 | |
| 76 156.8237 | |
| 75 827.7441 | |
| 75 970.6289 | |
| 76 276.6419 | |
| 76 579.2291 | |
| 76 395.5031 | |
| 76 643.2048 | |
| 76 725.9499 | |
| 76 921.1917 | |
| 76 857.0213 | |
| 77 007.1600 | |
| 77 858.6749 | |
| 77 577.9201 | |
| 78 818.0601 | |
| 79 179.5925 | |
| 79 298.1892 | |
| 80 184.1667 | |
| 80 068.1845 | |
| 80 235.6588 | |
| 80 665.1623 | |
| 79 239.8516 | |
| 78 587.0888 | |
| 79 583.9283 | |
| 79 748.0235 | |
| 79 896.2499 | |
| 79 217.7459 | |
| 79 120.6657 | |
| 79 185.8055 | |
| 78 871.2259 | |
| 79 420.2186 | |
| 79 648.9630 | |
| 78 027.8825 | |
| 77 393.5769 | |
| 77 891.2183 | |
| 77 885.4842 | |
| 76 969.0285 | |
| 76 961.8943 | |
| 77 447.1235 | |
| 78 231.4012 | |
| 77 470.2647 | |
| 77 984.8395 | |
| 77 032.5719 | |
| 76 577.8881 | |
| 76 914.1565 | |
| 77 480.2389 | |
| 76 183.9778 | |
| 75 597.6466 | |
| 75 633.1230 | |
| 75 058.8152 | |
| 76 312.7586 | |
| 75 807.9391 | |
| 75 231.9325 | |
| 75 666.4506 | |
| 75 467.5325 | |
| 75 696.8374 | |
| 75 742.5508 | |
| 75 764.4219 | |
| 75 757.2468 | |
| 75 831.6889 | |
| 75 801.2813 | |
| 75 090.0052 | |
| 74 498.9165 | |
| 74 529.6428 | |
| 74 560.1402 | |
| 74 378.3726 | |
| 74 590.0689 | |
| 74 291.5227 | |
| 74 131.5809 | |
| 74 098.5032 | |
| 73 862.1278 | |
| 73 953.3117 | |
| 73 950.7271 | |
| 70 842.8913 | |
| 74 775.0901 | |
| 75 558.8960 | |
| 76 820.1179 | |
| 74 643.0327 | |
| 74 423.6047 | |
| 74 426.8136 | |
| 73 076.7088 | |
| 74 214.1944 | |
| 72 475.9908 | |
| 78 198.5730 | |
| 76 620.4655 | |
| 78 934.8155 | |
| 77 634.2948 | |
| 79 474.5852 | |
| 80 550.3571 | |
| 77 695.5367 | |
| 74 457.6494 | |
| 72 991.4085 | |
| 70 635.3180 | |
| 69 364.9204 | |
| 70 587.1276 | |
| 71 015.8421 | |
| 71 090.6519 | |
| 71 716.7222 | |
| 68 675.8820 | |
| 64 563.3323 | |
| 62 155.3987 | |
| 61 496.3531 | |
| 61 267.7464 | |
| 62 196.0632 | |
| 63 270.5088 | |
| 59 839.7176 | |
| 60 510.9637 | |
| 61 670.9601 | |
| 60 067.1221 | |
| 60 078.6753 | |
| 58 426.2187 | |
| 56 495.9046 | |
| 54 596.6574 | |
| 54 583.9366 | |
| 53 129.4142 | |
| 54 116.5066 | |
| 52 974.9483 | |
| 53 033.6252 | |
| 50 451.2452 | |
| 51 616.4239 | |
| 53 752.4276 | |
| 52 777.1788 | |
| 52 428.3259 | |
| 52 448.8670 | |
| 51 352.9573 | |
| 49 556.6804 | |
| 50 502.1288 | |
| 50 693.7618 | |
| 50 255.6618 | |
| 51 422.6023 | |
| 50 719.6319 | |
| 48 340.1869 | |
| 48 009.7343 | |
| 47 044.6021 | |
| 46 524.0828 | |
| 44 817.7452 | |
| 43 149.1044 | |
| 42 955.5486 | |
| 42 481.7854 | |
| 43 118.1884 | |
| 41 449.1078 | |
| 42 188.8848 | |
| 0.4497 | |
| 40 965.3084 | |
| 40 157.7642 | |
| 38 897.8036 | |
| 39 751.3559 | |
| 44 833.6739 | |
| 45 072.4229 | |
| 45 325.6266 | |
| 47 129.4420 | |
| 47 463.2967 | |
| 46 424.3149 | |
| 45 464.1669 | |
| 48 868.1368 | |
| 51 173.4785 | |
| 50 090.6425 | |
| 49 315.9964 | |
| 50 354.0366 | |
| 50 195.6688 | |
| 50 068.4670 | |
| 47 896.5046 | |
| 47 808.1862 | |
| 47 734.0834 | |
| 47 417.3215 | |
| 48 567.4621 | |
| 47 020.9960 | |
| 47 749.3722 | |
| 46 573.9623 | |
| 46 921.7728 | |
| 45 667.3721 | |
| 46 926.4723 | |
| 47 189.4536 | |
| 47 856.3195 | |
| 47 117.5934 | |
| 46 180.8210 | |
| 45 956.9266 | |
| 46 285.4220 | |
| 46 308.6220 | |
| 46 518.1440 | |
| 48 246.6773 | |
| 49 024.0877 | |
| 47 954.9808 | |
| 47 310.9601 | |
| 47 915.7475 | |
| 47 589.6718 | |
| 46 808.9342 | |
| 46 371.4768 | |
| 46 803.9244 | |
| 47 888.8118 | |
| 48 770.3998 | |
| 49 570.1622 | |
| 50 153.8356 | |
| 51 991.1704 | |
| 52 173.9511 | |
| 52 330.0359 | |
| 51 949.9949 | |
| 52 550.1302 | |
| 51 427.0370 | |
| 51 646.9041 | |
| 51 791.2581 | |
| 52 941.5990 | |
| 52 257.0803 | |
| 49 996.3415 | |
| 49 994.8173 | |
| 48 791.4401 | |
| 47 327.0034 | |
| 48 266.9129 | |
| 47 364.2521 | |
| 46 616.3282 | |
| 47 930.4524 | |
| 47 737.5572 | |
| 48 818.6744 | |
| 49 101.5181 | |
| 49 924.0435 | |
| 49 633.9258 | |
| 49 198.7429 | |
| 48 892.1767 | |
| 50 020.7417 | |
| 49 180.2996 | |
| 49 163.3439 | |
| 50 078.7876 | |
| 49 035.0818 | |
| 48 749.0153 | |
| 48 535.4791 | |
| 46 807.5982 | |
| 46 579.2538 | |
| 47 493.8819 | |
| 47 316.7618 | |
| 46 629.5833 | |
| 48 849.2129 | |
| 48 884.5251 | |
| 49 256.7451 | |
| 47 778.2391 | |
| 48 578.2524 | |
| 49 766.4767 | |
| 52 649.6721 | |
| 53 879.1418 | |
| 56 883.4333 | |
| 57 391.0723 | |
| 54 018.9079 | |
| 54 865.6289 | |
| 53 684.2407 | |
| 53 827.8545 | |
| 53 403.2125 | |
| 53 079.1141 | |
| 53 806.2193 | |
| 52 750.8645 | |
| 51 838.7362 | |
| 51 741.4179 | |
| 51 375.8831 | |
| 53 554.5051 | |
| 52 607.8692 | |
| 54 726.9314 | |
| 55 002.7252 | |
| 52 245.8424 | |
| 54 205.0507 | |
| 54 378.9533 | |
| 54 715.0626 | |
| 54 757.5401 | |
| 55 377.4525 | |
| 55 828.0282 | |
| 54 996.2691 | |
| 52 934.7633 | |
| 51 342.1049 | |
| 52 727.1193 | |
| 54 305.1221 | |
| 52 864.3730 | |
| 53 691.7108 | |
| 55 121.9738 | |
| 0.7289 | |
| 0.7304 | |
| 0.7299 | |
| 0.7266 | |
| 0.7245 | |
| 0.7230 | |
| 0.7232 | |
| 0.7231 | |
| 0.7290 | |
| 0.7273 | |
| 0.7267 | |
| 0.7301 | |
| 0.7329 | |
| 0.7398 | |
| 0.7411 | |
| 0.7430 | |
| 0.7500 | |
| 0.7509 | |
| 0.7498 | |
| 0.7493 | |
| 0.7517 | |
| 0.7484 | |
| 0.7598 | |
| 0.7621 | |
| 0.7629 | |
| 0.7673 | |
| 0.7775 | |
| 0.7777 | |
| 0.7741 | |
| 0.7637 | |
| 0.7681 | |
| 0.7710 | |
| 0.7748 | |
| 0.7772 | |
| 0.7738 | |
| 0.7751 | |
| 0.7724 | |
| 0.7750 | |
| 0.7710 | |
| 0.7709 | |
| 0.7774 | |
| 0.7757 | |
| 0.7801 | |
| 0.7823 | |
| 0.7754 | |
| 0.7718 | |
| 0.7766 | |
| 0.7754 | |
| 0.7711 | |
| 0.7594 | |
| 0.7635 | |
| 0.7672 | |
| 0.7619 | |
| 0.7569 | |
| 0.7567 | |
| 0.7560 | |
| 0.7605 | |
| 0.7589 | |
| 0.7592 | |
| 0.7606 | |
| 0.7550 | |
| 0.7592 | |
| 0.7637 | |
| 0.7611 | |
| 0.7668 | |
| 0.7643 | |
| 0.7650 | |
| 0.7626 | |
| 0.7608 | |
| 0.7595 | |
| 0.7647 | |
| 0.7657 | |
| 0.7622 | |
| 0.7774 | |
| 0.7854 | |
| 0.8011 | |
| 0.8301 | |
| 0.7961 | |
| 0.7716 | |
| 0.7899 | |
| 0.8217 | |
| 0.8292 | |
| 0.8251 | |
| 0.8188 | |
| 0.7866 | |
| 0.7670 | |
| 0.7378 | |
| 0.7778 | |
| 0.7754 | |
| 0.7530 | |
| 0.7438 | |
| 0.7728 | |
| 0.8031 | |
| 0.7926 | |
| 0.7808 | |
| 0.7764 | |
| 0.7719 | |
| 0.8198 | |
| 0.8021 | |
| 0.8418 |