Istoric Uncii de cupru / șiling austriac
Istoria de rate de zi cu zi XCP /ATS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 175 355.0033 șiling austriac
minim asupra
1 Uncii de cupru = 0.9434 șiling austriac
| Date | XCP/ATS |
|---|---|
| 157 752.5792 | |
| 158 653.6411 | |
| 158 521.6793 | |
| 157 168.2463 | |
| 157 082.4848 | |
| 156 973.8923 | |
| 156 873.6761 | |
| 156 857.7607 | |
| 157 145.8101 | |
| 157 045.5536 | |
| 157 849.0326 | |
| 157 868.5910 | |
| 158 192.0060 | |
| 157 171.6572 | |
| 156 889.7737 | |
| 156 690.5759 | |
| 156 629.9346 | |
| 156 217.5736 | |
| 156 223.0717 | |
| 157 092.7067 | |
| 158 337.6292 | |
| 157 338.0717 | |
| 156 261.9238 | |
| 156 331.5156 | |
| 158 250.9511 | |
| 157 870.7645 | |
| 158 701.2157 | |
| 158 918.2247 | |
| 159 554.1394 | |
| 159 396.8536 | |
| 159 716.5557 | |
| 158 764.5709 | |
| 158 723.1829 | |
| 158 231.4798 | |
| 157 378.5604 | |
| 157 473.8360 | |
| 156 617.2771 | |
| 156 578.0700 | |
| 156 359.2275 | |
| 156 329.0291 | |
| 155 509.6219 | |
| 154 736.6835 | |
| 156 633.8570 | |
| 157 076.9261 | |
| 156 820.9351 | |
| 156 909.6318 | |
| 158 873.2713 | |
| 159 414.2119 | |
| 158 930.1554 | |
| 158 510.1751 | |
| 158 418.2011 | |
| 157 164.6561 | |
| 157 411.1464 | |
| 157 443.0254 | |
| 157 659.8563 | |
| 160 085.2063 | |
| 160 296.6822 | |
| 161 256.6022 | |
| 160 749.8537 | |
| 160 554.7887 | |
| 159 757.5361 | |
| 159 067.2114 | |
| 159 366.9471 | |
| 160 008.8840 | |
| 160 643.6346 | |
| 160 258.2244 | |
| 160 777.8393 | |
| 160 951.4174 | |
| 161 360.9846 | |
| 161 226.3717 | |
| 161 541.3242 | |
| 163 327.5845 | |
| 162 738.6328 | |
| 165 340.1294 | |
| 166 098.5319 | |
| 166 347.3174 | |
| 168 205.8717 | |
| 167 962.5706 | |
| 168 313.8888 | |
| 169 214.8773 | |
| 166 224.9400 | |
| 164 855.6107 | |
| 166 946.7250 | |
| 167 290.9547 | |
| 167 601.8957 | |
| 166 178.5680 | |
| 165 974.9186 | |
| 166 111.5651 | |
| 165 451.6575 | |
| 166 603.3039 | |
| 167 083.1512 | |
| 163 682.5389 | |
| 162 351.9279 | |
| 163 395.8523 | |
| 163 383.8237 | |
| 161 461.3340 | |
| 161 446.3684 | |
| 162 464.2551 | |
| 164 109.4691 | |
| 162 512.7994 | |
| 163 592.2457 | |
| 161 594.6318 | |
| 160 640.8215 | |
| 161 346.2267 | |
| 162 533.7226 | |
| 159 814.4984 | |
| 158 584.5257 | |
| 158 658.9460 | |
| 157 454.1951 | |
| 160 084.6476 | |
| 159 025.6654 | |
| 157 817.3510 | |
| 158 728.8587 | |
| 158 311.5794 | |
| 158 792.6025 | |
| 158 888.4976 | |
| 158 934.3775 | |
| 158 919.3259 | |
| 159 075.4864 | |
| 159 011.6991 | |
| 157 519.6237 | |
| 156 279.6709 | |
| 156 344.1268 | |
| 156 408.1026 | |
| 156 026.8006 | |
| 156 470.8852 | |
| 155 844.6118 | |
| 155 509.0947 | |
| 155 439.7063 | |
| 154 943.8510 | |
| 155 135.1315 | |
| 155 129.7097 | |
| 148 610.2651 | |
| 156 859.0124 | |
| 158 503.2368 | |
| 161 148.9576 | |
| 156 581.9898 | |
| 156 121.6860 | |
| 156 128.4174 | |
| 153 296.2430 | |
| 155 682.3967 | |
| 152 036.0901 | |
| 164 040.6039 | |
| 160 730.1381 | |
| 165 585.0524 | |
| 162 856.8926 | |
| 166 717.3512 | |
| 168 974.0454 | |
| 162 985.3624 | |
| 156 193.1031 | |
| 153 117.3047 | |
| 148 174.8296 | |
| 145 509.8603 | |
| 148 073.7383 | |
| 148 973.0718 | |
| 149 130.0036 | |
| 150 443.3390 | |
| 144 064.4339 | |
| 135 437.3567 | |
| 130 386.1278 | |
| 129 003.6188 | |
| 128 524.0604 | |
| 130 471.4316 | |
| 132 725.3436 | |
| 125 528.4212 | |
| 126 936.5239 | |
| 129 369.8996 | |
| 126 005.4577 | |
| 126 029.6933 | |
| 122 563.2621 | |
| 118 513.9570 | |
| 114 529.8220 | |
| 114 503.1371 | |
| 111 451.9212 | |
| 113 522.5885 | |
| 111 127.8912 | |
| 111 250.9803 | |
| 105 833.8076 | |
| 108 278.0545 | |
| 112 758.8439 | |
| 110 713.0214 | |
| 109 981.2173 | |
| 110 024.3072 | |
| 107 725.3689 | |
| 103 957.2395 | |
| 105 940.5483 | |
| 106 342.5454 | |
| 105 423.5236 | |
| 107 871.4664 | |
| 106 396.8144 | |
| 101 405.3472 | |
| 100 712.1423 | |
| 98 687.5417 | |
| 97 595.6253 | |
| 94 016.1655 | |
| 90 515.7840 | |
| 90 109.7534 | |
| 89 115.9194 | |
| 90 450.9301 | |
| 86 949.6259 | |
| 88 501.4889 | |
| 0.9434 | |
| 85 934.7385 | |
| 84 240.7175 | |
| 81 597.6423 | |
| 83 388.1768 | |
| 94 049.5800 | |
| 94 550.4143 | |
| 95 081.5707 | |
| 98 865.5142 | |
| 99 565.8560 | |
| 97 386.3379 | |
| 95 372.1930 | |
| 102 512.8511 | |
| 107 348.8684 | |
| 105 077.3554 | |
| 103 452.3460 | |
| 105 629.8889 | |
| 105 297.6737 | |
| 105 030.8369 | |
| 100 474.6154 | |
| 100 289.3459 | |
| 100 133.8971 | |
| 99 469.4117 | |
| 101 882.1125 | |
| 98 638.0221 | |
| 100 165.9691 | |
| 97 700.2599 | |
| 98 429.8774 | |
| 95 798.4656 | |
| 98 439.7356 | |
| 98 991.4032 | |
| 100 390.3172 | |
| 98 840.6588 | |
| 96 875.5500 | |
| 96 405.8767 | |
| 97 094.9760 | |
| 97 143.6438 | |
| 97 583.1673 | |
| 101 209.1881 | |
| 102 839.9961 | |
| 100 597.2833 | |
| 99 246.2928 | |
| 100 514.9820 | |
| 99 830.9585 | |
| 98 193.1709 | |
| 97 275.4971 | |
| 98 182.6614 | |
| 100 458.4778 | |
| 102 307.8238 | |
| 103 985.5209 | |
| 105 209.9183 | |
| 109 064.1768 | |
| 109 447.6039 | |
| 109 775.0299 | |
| 108 977.8010 | |
| 110 236.7314 | |
| 107 880.7693 | |
| 108 341.9942 | |
| 108 644.8118 | |
| 111 057.9329 | |
| 109 621.9877 | |
| 104 879.5360 | |
| 104 876.3386 | |
| 102 351.9611 | |
| 99 279.9475 | |
| 101 251.6372 | |
| 99 358.0857 | |
| 97 789.1326 | |
| 100 545.8292 | |
| 100 141.1843 | |
| 102 409.0916 | |
| 103 002.4253 | |
| 104 727.8733 | |
| 104 119.2806 | |
| 103 206.3783 | |
| 102 563.2808 | |
| 104 930.7213 | |
| 103 167.6888 | |
| 103 132.1202 | |
| 105 052.4869 | |
| 102 863.0591 | |
| 102 262.9647 | |
| 101 815.0203 | |
| 98 190.3681 | |
| 97 711.3601 | |
| 99 630.0158 | |
| 99 258.4631 | |
| 97 816.9385 | |
| 102 473.1535 | |
| 102 547.2296 | |
| 103 328.0519 | |
| 100 226.5245 | |
| 101 904.7478 | |
| 104 397.3385 | |
| 110 445.5450 | |
| 113 024.6579 | |
| 119 326.8931 | |
| 120 391.7897 | |
| 113 317.8513 | |
| 115 094.0556 | |
| 112 615.8052 | |
| 112 917.0701 | |
| 112 026.2800 | |
| 111 346.4044 | |
| 112 871.6851 | |
| 110 657.8207 | |
| 108 744.4088 | |
| 108 540.2600 | |
| 107 773.4614 | |
| 112 343.6530 | |
| 110 357.8532 | |
| 114 803.1036 | |
| 115 381.6483 | |
| 109 598.4134 | |
| 113 708.3313 | |
| 114 073.1345 | |
| 114 778.2060 | |
| 114 867.3128 | |
| 116 167.7304 | |
| 117 112.9230 | |
| 115 368.1051 | |
| 111 043.5933 | |
| 107 702.6033 | |
| 110 608.0093 | |
| 113 918.2555 | |
| 110 895.9326 | |
| 112 631.4756 | |
| 115 631.8014 | |
| 1.5291 | |
| 1.5322 | |
| 1.5312 | |
| 1.5243 | |
| 1.5198 | |
| 1.5166 | |
| 1.5172 | |
| 1.5169 | |
| 1.5293 | |
| 1.5258 | |
| 1.5245 | |
| 1.5317 | |
| 1.5374 | |
| 1.5520 | |
| 1.5546 | |
| 1.5586 | |
| 1.5733 | |
| 1.5751 | |
| 1.5729 | |
| 1.5718 | |
| 1.5768 | |
| 1.5699 | |
| 1.5938 | |
| 1.5988 | |
| 1.6004 | |
| 1.6096 | |
| 1.6309 | |
| 1.6313 | |
| 1.6239 | |
| 1.6021 | |
| 1.6112 | |
| 1.6173 | |
| 1.6254 | |
| 1.6304 | |
| 1.6233 | |
| 1.6259 | |
| 1.6203 | |
| 1.6257 | |
| 1.6173 | |
| 1.6173 | |
| 1.6308 | |
| 1.6273 | |
| 1.6365 | |
| 1.6412 | |
| 1.6266 | |
| 1.6190 | |
| 1.6292 | |
| 1.6267 | |
| 1.6176 | |
| 1.5930 | |
| 1.6017 | |
| 1.6094 | |
| 1.5982 | |
| 1.5878 | |
| 1.5873 | |
| 1.5858 | |
| 1.5953 | |
| 1.5919 | |
| 1.5925 | |
| 1.5955 | |
| 1.5839 | |
| 1.5927 | |
| 1.6020 | |
| 1.5967 | |
| 1.6086 | |
| 1.6032 | |
| 1.6048 | |
| 1.5997 | |
| 1.5959 | |
| 1.5933 | |
| 1.6041 | |
| 1.6063 | |
| 1.5989 | |
| 1.6308 | |
| 1.6475 | |
| 1.6804 | |
| 1.7414 | |
| 1.6701 | |
| 1.6186 | |
| 1.6571 | |
| 1.7237 | |
| 1.7396 | |
| 1.7308 | |
| 1.7177 | |
| 1.6500 | |
| 1.6090 | |
| 1.5478 | |
| 1.6316 | |
| 1.6267 | |
| 1.5796 | |
| 1.5604 | |
| 1.6212 | |
| 1.6848 | |
| 1.6626 | |
| 1.6379 | |
| 1.6287 | |
| 1.6192 | |
| 1.7198 | |
| 1.6826 | |
| 1.7659 |