Historique des taux quotidiens XCP /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 175 355.0033 schilling autrichien
le minimum le
1 Onces de cuivre = 0.9434 schilling autrichien
Historique des prix ATS / XCP
| Date | XCP/ATS |
| | 152 671.0189 |
| | 152 661.8724 |
| | 152 583.4950 |
| | 152 563.1943 |
| | 152 194.1583 |
| | 151 152.9555 |
| | 151 547.3239 |
| | 150 871.7147 |
| | 151 212.4202 |
| | 150 583.9378 |
| | 149 992.5332 |
| | 150 394.0106 |
| | 149 904.4598 |
| | 149 846.8350 |
| | 150 349.3142 |
| | 151 250.8148 |
| | 151 723.7805 |
| | 150 714.8944 |
| | 151 881.7026 |
| | 151 218.4025 |
| | 150 347.8357 |
| | 149 636.1398 |
| | 149 089.9320 |
| | 148 655.8605 |
| | 149 770.5056 |
| | 149 788.1132 |
| | 150 641.8011 |
| | 149 981.5797 |
| | 150 373.3023 |
| | 149 419.8705 |
| | 149 366.5088 |
| | 149 401.2139 |
| | 150 108.3789 |
| | 150 062.0519 |
| | 150 736.1922 |
| | 150 514.9226 |
| | 150 665.7177 |
| | 151 151.6273 |
| | 150 409.1345 |
| | 150 354.5712 |
| | 150 900.5032 |
| | 150 091.6783 |
| | 149 903.8066 |
| | 149 535.1579 |
| | 149 750.4576 |
| | 150 010.5201 |
| | 150 637.6783 |
| | 150 269.5182 |
| | 150 428.5371 |
| | 150 832.3550 |
| | 151 175.7061 |
| | 150 880.1516 |
| | 150 893.3878 |
| | 150 292.1677 |
| | 150 136.8769 |
| | 150 417.0265 |
| | 151 951.8094 |
| | 151 573.3655 |
| | 153 054.4599 |
| | 152 918.3883 |
| | 154 229.3910 |
| | 154 217.9828 |
| | 155 035.5019 |
| | 153 400.6602 |
| | 153 027.5666 |
| | 152 980.9512 |
| | 152 785.4422 |
| | 156 029.9852 |
| | 157 653.1729 |
| | 157 545.4135 |
| | 156 896.0347 |
| | 157 490.4174 |
| | 160 749.6659 |
| | 160 982.2982 |
| | 160 474.6494 |
| | 161 994.3233 |
| | 162 061.2899 |
| | 159 782.0231 |
| | 161 704.0129 |
| | 162 575.7774 |
| | 161 776.2551 |
| | 161 022.4233 |
| | 161 027.6994 |
| | 160 216.0541 |
| | 159 910.3313 |
| | 160 565.6549 |
| | 160 199.0803 |
| | 159 628.5469 |
| | 159 089.6478 |
| | 157 078.8985 |
| | 157 726.3599 |
| | 157 581.8583 |
| | 156 978.3692 |
| | 156 514.8453 |
| | 155 445.3253 |
| | 155 889.1036 |
| | 155 888.5738 |
| | 156 219.7019 |
| | 155 863.8532 |
| | 155 145.1015 |
| | 155 875.3296 |
| | 156 657.2173 |
| | 156 662.9248 |
| | 156 636.7098 |
| | 156 650.9753 |
| | 156 646.8737 |
| | 156 656.5039 |
| | 156 635.6400 |
| | 156 659.8926 |
| | 156 634.5702 |
| | 156 659.1792 |
| | 156 651.8670 |
| | 156 638.3145 |
| | 156 572.3688 |
| | 156 986.7865 |
| | 157 471.4932 |
| | 157 750.4090 |
| | 158 653.6411 |
| | 158 521.6793 |
| | 157 168.2463 |
| | 157 082.4848 |
| | 156 973.8923 |
| | 156 873.6761 |
| | 156 857.7607 |
| | 157 145.8101 |
| | 157 045.5536 |
| | 157 849.0326 |
| | 157 868.5910 |
| | 158 192.0060 |
| | 157 171.6572 |
| | 156 889.7737 |
| | 156 690.5759 |
| | 156 629.9346 |
| | 156 217.5736 |
| | 156 223.0717 |
| | 157 092.7067 |
| | 158 337.6292 |
| | 157 338.0717 |
| | 156 261.9238 |
| | 156 331.5156 |
| | 158 250.9511 |
| | 157 870.7645 |
| | 158 701.2157 |
| | 158 918.2247 |
| | 159 554.1394 |
| | 159 396.8536 |
| | 159 716.5557 |
| | 158 764.5709 |
| | 158 723.1829 |
| | 158 231.4798 |
| | 157 378.5604 |
| | 157 473.8360 |
| | 156 617.2771 |
| | 156 578.0700 |
| | 156 359.2275 |
| | 156 329.0291 |
| | 155 509.6219 |
| | 154 736.6835 |
| | 156 633.8570 |
| | 157 076.9261 |
| | 156 820.9351 |
| | 156 909.6318 |
| | 158 873.2713 |
| | 159 414.2119 |
| | 158 930.1554 |
| | 158 510.1751 |
| | 158 418.2011 |
| | 157 164.6561 |
| | 157 411.1464 |
| | 157 443.0254 |
| | 157 659.8563 |
| | 160 085.2063 |
| | 160 296.6822 |
| | 161 256.6022 |
| | 160 749.8537 |
| | 160 554.7887 |
| | 159 757.5361 |
| | 159 067.2114 |
| | 159 366.9471 |
| | 160 008.8840 |
| | 160 643.6346 |
| | 160 258.2244 |
| | 160 777.8393 |
| | 160 951.4174 |
| | 161 360.9846 |
| | 161 226.3717 |
| | 161 541.3242 |
| | 163 327.5845 |
| | 162 738.6328 |
| | 165 340.1294 |
| | 166 098.5319 |
| | 166 347.3174 |
| | 168 205.8717 |
| | 167 962.5706 |
| | 168 313.8888 |
| | 169 214.8773 |
| | 166 224.9400 |
| | 164 855.6107 |
| | 166 946.7250 |
| | 167 290.9547 |
| | 167 601.8957 |
| | 166 178.5680 |
| | 165 974.9186 |
| | 166 111.5651 |
| | 165 451.6575 |
| | 166 603.3039 |
| | 167 083.1512 |
| | 163 682.5389 |
| | 162 351.9279 |
| | 163 395.8523 |
| | 163 383.8237 |
| | 161 461.3340 |
| | 161 446.3684 |
| | 162 464.2551 |
| | 164 109.4691 |
| | 162 512.7994 |
| | 163 592.2457 |
| | 161 594.6318 |
| | 160 640.8215 |
| | 161 346.2267 |
| | 162 533.7226 |
| | 159 814.4984 |
| | 158 584.5257 |
| | 158 658.9460 |
| | 157 454.1951 |
| | 160 084.6476 |
| | 159 025.6654 |
| | 157 817.3510 |
| | 158 728.8587 |
| | 158 311.5794 |
| | 158 792.6025 |
| | 158 888.4976 |
| | 158 934.3775 |
| | 158 919.3259 |
| | 159 075.4864 |
| | 159 011.6991 |
| | 157 519.6237 |
| | 156 279.6709 |
| | 156 344.1268 |
| | 156 408.1026 |
| | 156 026.8006 |
| | 156 470.8852 |
| | 155 844.6118 |
| | 155 509.0947 |
| | 155 439.7063 |
| | 154 943.8510 |
| | 155 135.1315 |
| | 155 129.7097 |
| | 148 610.2651 |
| | 156 859.0124 |
| | 158 503.2368 |
| | 161 148.9576 |
| | 156 581.9898 |
| | 156 121.6860 |
| | 156 128.4174 |
| | 153 296.2430 |
| | 155 682.3967 |
| | 152 036.0901 |
| | 164 040.6039 |
| | 160 730.1381 |
| | 165 585.0524 |
| | 162 856.8926 |
| | 166 717.3512 |
| | 168 974.0454 |
| | 162 985.3624 |
| | 156 193.1031 |
| | 153 117.3047 |
| | 148 174.8296 |
| | 145 509.8603 |
| | 148 073.7383 |
| | 148 973.0718 |
| | 149 130.0036 |
| | 150 443.3390 |
| | 144 064.4339 |
| | 135 437.3567 |
| | 130 386.1278 |
| | 129 003.6188 |
| | 128 524.0604 |
| | 130 471.4316 |
| | 132 725.3436 |
| | 125 528.4212 |
| | 126 936.5239 |
| | 129 369.8996 |
| | 126 005.4577 |
| | 126 029.6933 |
| | 122 563.2621 |
| | 118 513.9570 |
| | 114 529.8220 |
| | 114 503.1371 |
| | 111 451.9212 |
| | 113 522.5885 |
| | 111 127.8912 |
| | 111 250.9803 |
| | 105 833.8076 |
| | 108 278.0545 |
| | 112 758.8439 |
| | 110 713.0214 |
| | 109 981.2173 |
| | 110 024.3072 |
| | 107 725.3689 |
| | 103 957.2395 |
| | 105 940.5483 |
| | 106 342.5454 |
| | 105 423.5236 |
| | 107 871.4664 |
| | 106 396.8144 |
| | 101 405.3472 |
| | 100 712.1423 |
| | 98 687.5417 |
| | 97 595.6253 |
| | 94 016.1655 |
| | 90 515.7840 |
| | 90 109.7534 |
| | 89 115.9194 |
| | 90 450.9301 |
| | 86 949.6259 |
| | 88 501.4889 |
| | 0.9434 |
| | 85 934.7385 |
| | 84 240.7175 |
| | 81 597.6423 |
| | 83 388.1768 |
| | 94 049.5800 |
| | 94 550.4143 |
| | 95 081.5707 |
| | 98 865.5142 |
| | 99 565.8560 |
| | 97 386.3379 |
| | 95 372.1930 |
| | 102 512.8511 |
| | 107 348.8684 |
| | 105 077.3554 |
| | 103 452.3460 |
| | 105 629.8889 |
| | 105 297.6737 |
| | 105 030.8369 |
| | 100 474.6154 |
| | 100 289.3459 |
| | 100 133.8971 |
| | 99 469.4117 |
| | 101 882.1125 |
| | 98 638.0221 |
| | 100 165.9691 |
| | 97 700.2599 |
| | 98 429.8774 |
| | 95 798.4656 |
| | 98 439.7356 |
| | 98 991.4032 |
| | 100 390.3172 |
| | 98 840.6588 |
| | 96 875.5500 |
| | 96 405.8767 |
| | 97 094.9760 |
| | 97 143.6438 |
| | 97 583.1673 |
| | 101 209.1881 |
| | 102 839.9961 |
| | 100 597.2833 |
| | 99 246.2928 |
| | 100 514.9820 |
| | 99 830.9585 |
| | 98 193.1709 |
| | 97 275.4971 |
| | 98 182.6614 |
| | 100 458.4778 |
| | 102 307.8238 |
| | 103 985.5209 |
| | 105 209.9183 |
| | 109 064.1768 |
| | 109 447.6039 |
| | 109 775.0299 |
| | 108 977.8010 |
| | 110 236.7314 |
| | 107 880.7693 |
| | 108 341.9942 |
| | 108 644.8118 |
| | 111 057.9329 |
| | 109 621.9877 |
| | 104 879.5360 |
| | 104 876.3386 |
| | 102 351.9611 |
| | 99 279.9475 |
| | 101 251.6372 |
| | 99 358.0857 |
| | 97 789.1326 |
| | 100 545.8292 |
| | 100 141.1843 |
| | 102 409.0916 |
| | 103 002.4253 |
| | 104 727.8733 |
| | 104 119.2806 |
| | 103 206.3783 |
| | 102 563.2808 |
| | 104 930.7213 |
| | 103 167.6888 |
| | 103 132.1202 |
| | 105 052.4869 |
| | 102 863.0591 |
| | 102 262.9647 |
| | 101 815.0203 |
| | 98 190.3681 |
| | 97 711.3601 |
| | 99 630.0158 |
| | 99 258.4631 |
| | 97 816.9385 |
| | 102 473.1535 |
| | 102 547.2296 |
| | 103 328.0519 |
| | 100 226.5245 |
| | 101 904.7478 |
| | 104 397.3385 |
| | 110 445.5450 |
| | 113 024.6579 |
| | 119 326.8931 |
| | 120 391.7897 |
| | 113 317.8513 |
| | 115 094.0556 |
| | 112 615.8052 |
| | 112 917.0701 |
| | 112 026.2800 |
| | 111 346.4044 |
| | 112 871.6851 |
| | 110 657.8207 |
| | 108 744.4088 |
| | 108 540.2600 |
| | 107 773.4614 |
| | 112 343.6530 |
| | 110 357.8532 |
| | 114 803.1036 |
| | 115 381.6483 |
| | 109 598.4134 |
| | 113 708.3313 |
| | 114 073.1345 |
| | 114 778.2060 |
| | 114 867.3128 |
| | 116 167.7304 |
| | 117 112.9230 |
| | 115 368.1051 |
| | 111 043.5933 |
| | 107 702.6033 |
| | 110 608.0093 |
| | 113 918.2555 |
| | 110 895.9326 |
| | 112 631.4756 |
| | 115 631.8014 |
| | 1.5291 |
| | 1.5322 |
| | 1.5312 |
| | 1.5243 |
| | 1.5198 |
| | 1.5166 |
| | 1.5172 |
| | 1.5169 |
| | 1.5293 |
| | 1.5258 |
| | 1.5245 |
| | 1.5317 |
| | 1.5374 |
| | 1.5520 |
| | 1.5546 |
| | 1.5586 |
| | 1.5733 |
| | 1.5751 |
| | 1.5729 |
| | 1.5718 |
| | 1.5768 |
| | 1.5699 |
| | 1.5938 |
| | 1.5988 |
| | 1.6004 |
| | 1.6096 |
| | 1.6309 |
| | 1.6313 |
| | 1.6239 |
| | 1.6021 |
| | 1.6112 |
| | 1.6173 |
| | 1.6254 |
| | 1.6304 |
| | 1.6233 |
| | 1.6259 |
| | 1.6203 |
| | 1.6257 |
| | 1.6173 |
| | 1.6173 |
| | 1.6308 |
| | 1.6273 |
| | 1.6365 |
| | 1.6412 |
| | 1.6266 |
| | 1.6190 |
| | 1.6292 |
| | 1.6267 |
| | 1.6176 |
| | 1.5930 |
| | 1.6017 |
| | 1.6094 |
| | 1.5982 |
| | 1.5878 |
| | 1.5873 |
| | 1.5858 |
| | 1.5953 |
| | 1.5919 |
| | 1.5925 |
| | 1.5955 |
| | 1.5839 |
| | 1.5927 |
| | 1.6020 |
| | 1.5967 |
| | 1.6086 |
| | 1.6032 |
| | 1.6048 |
| | 1.5997 |
| | 1.5959 |
| | 1.5933 |
| | 1.6041 |
| | 1.6063 |
| | 1.5989 |
| | 1.6308 |
| | 1.6475 |
| | 1.6804 |
| | 1.7414 |
| | 1.6701 |
| | 1.6186 |
| | 1.6571 |
| | 1.7237 |
| | 1.7396 |
| | 1.7308 |
| | 1.7177 |
| | 1.6500 |
| | 1.6090 |
| | 1.5478 |
| | 1.6316 |
| | 1.6267 |
| | 1.5796 |
| | 1.5604 |
| | 1.6212 |
| | 1.6848 |
| | 1.6626 |
| | 1.6379 |
| | 1.6287 |
| | 1.6192 |
| | 1.7198 |
| | 1.6826 |
| | 1.7659 |