Istoric Uncii de cupru / coroană cehă
Istoria de rate de zi cu zi XCP /CZK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 326 272.9846 coroană cehă
minim asupra
1 Uncii de cupru = 1.8766 coroană cehă
| Date | XCP/CZK |
|---|---|
| 291 481.1431 | |
| 289 481.3789 | |
| 288 703.5498 | |
| 288 549.5974 | |
| 287 624.3505 | |
| 288 722.5605 | |
| 289 752.9690 | |
| 289 606.9153 | |
| 292 250.6533 | |
| 289 555.2012 | |
| 286 751.2485 | |
| 283 808.5883 | |
| 282 622.3280 | |
| 281 219.2903 | |
| 279 209.5369 | |
| 280 324.9618 | |
| 278 626.1752 | |
| 279 887.2062 | |
| 280 824.5344 | |
| 279 220.9648 | |
| 275 970.0293 | |
| 278 550.3295 | |
| 282 621.2962 | |
| 281 662.3796 | |
| 283 120.9482 | |
| 284 314.2124 | |
| 285 933.1047 | |
| 283 355.3233 | |
| 283 604.4548 | |
| 280 976.0116 | |
| 281 737.8887 | |
| 282 043.7634 | |
| 276 123.5852 | |
| 276 528.7847 | |
| 273 535.8994 | |
| 273 765.5522 | |
| 275 373.7313 | |
| 271 379.4600 | |
| 272 773.2999 | |
| 267 363.6413 | |
| 271 296.2194 | |
| 270 829.6472 | |
| 269 327.2460 | |
| 270 782.9460 | |
| 274 599.9968 | |
| 272 780.0375 | |
| 273 509.8313 | |
| 272 946.0363 | |
| 271 836.7131 | |
| 267 273.4583 | |
| 270 016.0039 | |
| 268 603.8449 | |
| 268 028.5156 | |
| 276 053.7065 | |
| 274 341.3243 | |
| 277 092.8037 | |
| 277 116.8927 | |
| 277 340.6826 | |
| 277 069.9528 | |
| 275 624.1749 | |
| 276 452.7729 | |
| 279 138.4826 | |
| 279 902.5886 | |
| 281 389.1383 | |
| 282 775.8810 | |
| 283 639.1071 | |
| 285 083.2293 | |
| 284 688.3982 | |
| 285 561.5023 | |
| 288 777.2894 | |
| 287 456.8622 | |
| 291 466.9051 | |
| 295 514.9546 | |
| 295 828.2308 | |
| 300 360.7302 | |
| 299 362.3421 | |
| 300 308.9765 | |
| 302 902.7835 | |
| 296 115.5431 | |
| 293 830.7487 | |
| 298 288.2268 | |
| 298 922.7232 | |
| 300 248.1087 | |
| 295 380.7954 | |
| 295 379.4603 | |
| 297 258.3739 | |
| 295 513.5443 | |
| 296 986.9190 | |
| 298 718.9762 | |
| 294 335.4705 | |
| 291 715.0408 | |
| 293 184.6653 | |
| 293 659.3973 | |
| 290 132.4165 | |
| 289 902.5477 | |
| 290 974.6934 | |
| 294 925.4785 | |
| 295 557.8048 | |
| 293 621.4682 | |
| 286 267.5742 | |
| 288 278.6124 | |
| 291 475.6878 | |
| 304 497.2195 | |
| 292 386.7938 | |
| 281 238.2231 | |
| 283 301.5100 | |
| 277 362.7913 | |
| 283 101.6655 | |
| 283 725.1875 | |
| 280 370.8627 | |
| 280 810.1455 | |
| 285 478.1055 | |
| 289 214.3400 | |
| 291 339.2646 | |
| 293 364.9809 | |
| 293 727.5586 | |
| 295 834.6483 | |
| 294 107.4507 | |
| 288 731.9832 | |
| 286 883.9240 | |
| 290 649.4389 | |
| 292 496.0984 | |
| 288 831.5140 | |
| 288 792.7898 | |
| 287 003.7941 | |
| 287 297.9189 | |
| 287 680.3163 | |
| 285 520.6101 | |
| 286 409.7372 | |
| 288 255.3812 | |
| 275 910.1100 | |
| 289 823.7654 | |
| 292 263.9206 | |
| 298 391.9418 | |
| 292 118.0439 | |
| 291 581.5259 | |
| 291 126.6303 | |
| 284 689.2031 | |
| 287 708.5997 | |
| 281 774.4081 | |
| 303 115.6306 | |
| 296 847.8423 | |
| 306 034.4568 | |
| 300 656.1475 | |
| 307 909.0877 | |
| 313 938.5812 | |
| 305 466.5236 | |
| 293 461.8266 | |
| 288 595.3463 | |
| 280 143.3905 | |
| 274 842.6762 | |
| 280 814.2156 | |
| 282 250.1805 | |
| 286 231.2440 | |
| 286 036.1887 | |
| 271 125.2381 | |
| 252 782.0156 | |
| 243 415.9284 | |
| 243 333.3958 | |
| 244 236.1578 | |
| 247 893.1599 | |
| 253 232.6983 | |
| 238 912.9622 | |
| 242 954.5308 | |
| 246 281.6366 | |
| 241 237.5005 | |
| 242 630.2630 | |
| 234 044.4104 | |
| 226 664.1977 | |
| 219 820.0523 | |
| 220 588.4800 | |
| 219 602.4752 | |
| 225 247.5002 | |
| 220 219.0205 | |
| 219 732.0656 | |
| 208 471.9039 | |
| 214 186.0044 | |
| 222 139.0935 | |
| 214 438.2402 | |
| 211 638.8922 | |
| 210 016.3114 | |
| 204 344.1500 | |
| 197 540.8907 | |
| 201 685.3111 | |
| 203 082.0118 | |
| 200 573.0747 | |
| 208 721.2493 | |
| 206 239.8515 | |
| 196 631.4409 | |
| 196 082.1196 | |
| 191 213.7012 | |
| 189 105.1329 | |
| 181 587.3081 | |
| 175 926.3523 | |
| 178 381.3341 | |
| 179 053.6821 | |
| 180 797.3444 | |
| 171 025.4272 | |
| 175 568.0758 | |
| 1.8766 | |
| 167 851.3661 | |
| 168 682.2370 | |
| 161 882.3976 | |
| 168 625.8825 | |
| 186 652.9058 | |
| 175 899.1026 | |
| 176 185.9025 | |
| 181 459.5278 | |
| 179 735.6063 | |
| 177 135.9416 | |
| 174 710.9787 | |
| 188 165.8348 | |
| 195 777.9113 | |
| 192 498.1291 | |
| 189 843.6971 | |
| 195 058.6863 | |
| 195 028.3134 | |
| 194 158.5504 | |
| 186 348.6013 | |
| 186 218.5327 | |
| 185 559.4932 | |
| 184 851.4859 | |
| 188 864.2910 | |
| 183 013.9854 | |
| 185 819.1083 | |
| 181 635.4497 | |
| 184 747.2782 | |
| 179 419.0952 | |
| 184 590.5111 | |
| 186 155.1743 | |
| 188 669.8573 | |
| 185 623.1638 | |
| 182 267.0919 | |
| 180 775.9943 | |
| 182 068.8682 | |
| 182 453.8119 | |
| 183 033.2385 | |
| 188 687.0306 | |
| 190 888.8440 | |
| 187 066.6589 | |
| 184 048.0930 | |
| 185 886.5725 | |
| 185 448.6491 | |
| 182 449.7806 | |
| 181 221.8554 | |
| 184 112.7364 | |
| 188 646.8334 | |
| 191 676.5180 | |
| 194 726.7795 | |
| 196 601.3961 | |
| 203 402.6330 | |
| 204 477.2321 | |
| 204 568.8073 | |
| 202 950.8898 | |
| 206 443.4208 | |
| 201 976.4643 | |
| 201 647.9277 | |
| 202 556.5714 | |
| 206 826.3628 | |
| 204 309.8984 | |
| 196 006.1280 | |
| 197 276.0184 | |
| 191 030.2661 | |
| 185 789.4243 | |
| 188 284.9406 | |
| 184 479.9700 | |
| 181 738.8462 | |
| 188 257.0001 | |
| 188 327.5477 | |
| 191 870.7113 | |
| 193 626.1153 | |
| 197 384.9046 | |
| 196 237.8650 | |
| 195 210.3084 | |
| 193 344.7124 | |
| 196 765.9776 | |
| 194 032.7490 | |
| 193 510.1631 | |
| 197 134.0230 | |
| 192 702.5633 | |
| 191 703.2061 | |
| 189 428.7828 | |
| 181 556.8828 | |
| 182 136.1112 | |
| 186 357.6466 | |
| 185 412.3537 | |
| 183 035.9555 | |
| 191 846.2638 | |
| 191 066.8107 | |
| 192 218.2758 | |
| 188 152.2594 | |
| 191 638.2164 | |
| 196 132.9823 | |
| 209 330.6793 | |
| 212 730.6031 | |
| 223 641.9924 | |
| 224 307.0624 | |
| 211 709.5305 | |
| 215 386.8029 | |
| 210 207.2217 | |
| 209 267.0398 | |
| 207 806.6612 | |
| 207 098.9877 | |
| 208 619.4027 | |
| 203 194.2099 | |
| 200 318.4814 | |
| 200 031.5517 | |
| 199 351.4936 | |
| 207 503.8372 | |
| 204 158.3793 | |
| 211 596.8630 | |
| 212 164.2811 | |
| 202 002.3576 | |
| 208 382.5012 | |
| 209 807.0913 | |
| 211 919.6570 | |
| 213 151.8536 | |
| 215 634.1809 | |
| 217 476.3396 | |
| 215 788.1499 | |
| 207 374.2313 | |
| 200 345.9558 | |
| 205 839.7505 | |
| 210 644.0049 | |
| 205 851.7283 | |
| 209 219.8640 | |
| 215 651.9693 | |
| 2.8661 | |
| 2.8818 | |
| 2.8863 | |
| 2.8850 | |
| 2.8857 | |
| 2.8760 | |
| 2.8743 | |
| 2.8775 | |
| 2.9023 | |
| 2.8980 | |
| 2.8956 | |
| 2.9038 | |
| 2.9104 | |
| 2.9406 | |
| 2.9479 | |
| 2.9593 | |
| 3.0072 | |
| 2.9953 | |
| 2.9941 | |
| 3.0069 | |
| 3.0371 | |
| 3.0251 | |
| 3.0645 | |
| 3.0973 | |
| 3.1239 | |
| 3.1404 | |
| 3.1620 | |
| 3.1558 | |
| 3.1909 | |
| 3.1442 | |
| 3.1636 | |
| 3.1740 | |
| 3.1910 | |
| 3.2009 | |
| 3.1869 | |
| 3.1909 | |
| 3.1811 | |
| 3.1916 | |
| 3.1759 | |
| 3.1751 | |
| 3.2019 | |
| 3.1948 | |
| 3.2136 | |
| 3.2211 | |
| 3.1953 | |
| 3.1817 | |
| 3.2026 | |
| 3.1942 | |
| 3.1776 | |
| 3.1282 | |
| 3.1452 | |
| 3.1596 | |
| 3.1346 | |
| 3.1173 | |
| 3.1162 | |
| 3.1136 | |
| 3.1310 | |
| 3.1254 | |
| 3.1270 | |
| 3.1328 | |
| 3.1097 | |
| 3.1273 | |
| 3.1452 | |
| 3.1351 | |
| 3.1586 | |
| 3.1514 | |
| 3.1527 | |
| 3.1493 | |
| 3.1380 | |
| 3.1289 | |
| 3.1499 | |
| 3.1548 | |
| 3.1397 | |
| 3.2021 | |
| 3.2353 | |
| 3.3020 | |
| 3.4219 | |
| 3.2799 | |
| 3.1783 | |
| 3.2554 | |
| 3.3893 | |
| 3.4173 | |
| 3.4036 | |
| 3.3770 | |
| 3.2435 | |
| 3.1597 | |
| 3.0420 | |
| 3.2065 | |
| 3.1948 | |
| 3.1023 | |
| 3.0638 | |
| 3.1839 | |
| 3.3088 | |
| 3.2660 | |
| 3.2175 | |
| 3.1978 | |
| 3.1806 | |
| 3.3774 | |
| 3.3054 | |
| 3.4685 |