Historique des taux quotidiens XCP /CZK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 326 272.9846 couronne tchèque
le minimum le
1 Onces de cuivre = 1.8766 couronne tchèque
Historique des prix CZK / XCP
| Date | XCP/CZK |
| | 268 486.5484 |
| | 269 335.8244 |
| | 267 863.5782 |
| | 268 901.1809 |
| | 267 566.0968 |
| | 265 194.0560 |
| | 266 485.0928 |
| | 266 225.7566 |
| | 266 576.4101 |
| | 265 968.5532 |
| | 265 186.6854 |
| | 266 648.4507 |
| | 265 317.4833 |
| | 264 481.5206 |
| | 266 172.5789 |
| | 269 454.7065 |
| | 270 697.5503 |
| | 267 772.6883 |
| | 269 884.3693 |
| | 267 711.1791 |
| | 265 166.9360 |
| | 263 420.1987 |
| | 262 885.5424 |
| | 261 655.6186 |
| | 264 603.6665 |
| | 263 900.0012 |
| | 266 028.0586 |
| | 264 634.3298 |
| | 264 337.6069 |
| | 263 641.0526 |
| | 264 185.1670 |
| | 264 022.8874 |
| | 264 891.8774 |
| | 263 454.5800 |
| | 264 749.8612 |
| | 264 301.0670 |
| | 265 965.1812 |
| | 267 300.7720 |
| | 265 878.4205 |
| | 265 418.1099 |
| | 266 670.2490 |
| | 265 205.9952 |
| | 264 711.7138 |
| | 263 466.2928 |
| | 264 702.1054 |
| | 265 338.4048 |
| | 267 368.3865 |
| | 268 173.9157 |
| | 267 477.0973 |
| | 268 185.2611 |
| | 270 141.5813 |
| | 269 740.6365 |
| | 270 036.2531 |
| | 269 451.8169 |
| | 268 828.6197 |
| | 270 362.1517 |
| | 274 296.8517 |
| | 273 427.5432 |
| | 275 687.7846 |
| | 276 380.6251 |
| | 278 903.6502 |
| | 278 874.0540 |
| | 281 435.1287 |
| | 277 917.8098 |
| | 277 453.1697 |
| | 278 201.3568 |
| | 278 626.3822 |
| | 286 180.6484 |
| | 285 900.5455 |
| | 285 406.3003 |
| | 285 557.0999 |
| | 286 521.0141 |
| | 292 240.2594 |
| | 292 501.7344 |
| | 292 238.2577 |
| | 295 281.1941 |
| | 297 138.0789 |
| | 291 361.2760 |
| | 296 297.3409 |
| | 298 021.1320 |
| | 295 811.3090 |
| | 294 554.6119 |
| | 294 188.6183 |
| | 291 633.4346 |
| | 291 613.8389 |
| | 294 638.5543 |
| | 294 575.9357 |
| | 293 411.9858 |
| | 292 957.8930 |
| | 289 236.9054 |
| | 290 743.1776 |
| | 289 417.5095 |
| | 288 144.8550 |
| | 288 563.4048 |
| | 284 913.9986 |
| | 284 693.0660 |
| | 285 061.4194 |
| | 284 414.6998 |
| | 283 621.8526 |
| | 282 383.8608 |
| | 284 934.1169 |
| | 286 640.0264 |
| | 288 045.1489 |
| | 289 176.2523 |
| | 287 522.2705 |
| | 288 955.9531 |
| | 286 661.4904 |
| | 286 364.9144 |
| | 283 272.7086 |
| | 281 340.7445 |
| | 280 391.0474 |
| | 280 927.8233 |
| | 280 996.8627 |
| | 281 236.9858 |
| | 283 011.5707 |
| | 286 215.3650 |
| | 288 245.9018 |
| | 291 494.3441 |
| | 291 481.1431 |
| | 289 481.3789 |
| | 288 703.5498 |
| | 288 549.5974 |
| | 287 624.3505 |
| | 288 722.5605 |
| | 289 752.9690 |
| | 289 606.9153 |
| | 292 250.6533 |
| | 289 555.2012 |
| | 286 751.2485 |
| | 283 808.5883 |
| | 282 622.3280 |
| | 281 219.2903 |
| | 279 209.5369 |
| | 280 324.9618 |
| | 278 626.1752 |
| | 279 887.2062 |
| | 280 824.5344 |
| | 279 220.9648 |
| | 275 970.0293 |
| | 278 550.3295 |
| | 282 621.2962 |
| | 281 662.3796 |
| | 283 120.9482 |
| | 284 314.2124 |
| | 285 933.1047 |
| | 283 355.3233 |
| | 283 604.4548 |
| | 280 976.0116 |
| | 281 737.8887 |
| | 282 043.7634 |
| | 276 123.5852 |
| | 276 528.7847 |
| | 273 535.8994 |
| | 273 765.5522 |
| | 275 373.7313 |
| | 271 379.4600 |
| | 272 773.2999 |
| | 267 363.6413 |
| | 271 296.2194 |
| | 270 829.6472 |
| | 269 327.2460 |
| | 270 782.9460 |
| | 274 599.9968 |
| | 272 780.0375 |
| | 273 509.8313 |
| | 272 946.0363 |
| | 271 836.7131 |
| | 267 273.4583 |
| | 270 016.0039 |
| | 268 603.8449 |
| | 268 028.5156 |
| | 276 053.7065 |
| | 274 341.3243 |
| | 277 092.8037 |
| | 277 116.8927 |
| | 277 340.6826 |
| | 277 069.9528 |
| | 275 624.1749 |
| | 276 452.7729 |
| | 279 138.4826 |
| | 279 902.5886 |
| | 281 389.1383 |
| | 282 775.8810 |
| | 283 639.1071 |
| | 285 083.2293 |
| | 284 688.3982 |
| | 285 561.5023 |
| | 288 777.2894 |
| | 287 456.8622 |
| | 291 466.9051 |
| | 295 514.9546 |
| | 295 828.2308 |
| | 300 360.7302 |
| | 299 362.3421 |
| | 300 308.9765 |
| | 302 902.7835 |
| | 296 115.5431 |
| | 293 830.7487 |
| | 298 288.2268 |
| | 298 922.7232 |
| | 300 248.1087 |
| | 295 380.7954 |
| | 295 379.4603 |
| | 297 258.3739 |
| | 295 513.5443 |
| | 296 986.9190 |
| | 298 718.9762 |
| | 294 335.4705 |
| | 291 715.0408 |
| | 293 184.6653 |
| | 293 659.3973 |
| | 290 132.4165 |
| | 289 902.5477 |
| | 290 974.6934 |
| | 294 925.4785 |
| | 295 557.8048 |
| | 293 621.4682 |
| | 286 267.5742 |
| | 288 278.6124 |
| | 291 475.6878 |
| | 304 497.2195 |
| | 292 386.7938 |
| | 281 238.2231 |
| | 283 301.5100 |
| | 277 362.7913 |
| | 283 101.6655 |
| | 283 725.1875 |
| | 280 370.8627 |
| | 280 810.1455 |
| | 285 478.1055 |
| | 289 214.3400 |
| | 291 339.2646 |
| | 293 364.9809 |
| | 293 727.5586 |
| | 295 834.6483 |
| | 294 107.4507 |
| | 288 731.9832 |
| | 286 883.9240 |
| | 290 649.4389 |
| | 292 496.0984 |
| | 288 831.5140 |
| | 288 792.7898 |
| | 287 003.7941 |
| | 287 297.9189 |
| | 287 680.3163 |
| | 285 520.6101 |
| | 286 409.7372 |
| | 288 255.3812 |
| | 275 910.1100 |
| | 289 823.7654 |
| | 292 263.9206 |
| | 298 391.9418 |
| | 292 118.0439 |
| | 291 581.5259 |
| | 291 126.6303 |
| | 284 689.2031 |
| | 287 708.5997 |
| | 281 774.4081 |
| | 303 115.6306 |
| | 296 847.8423 |
| | 306 034.4568 |
| | 300 656.1475 |
| | 307 909.0877 |
| | 313 938.5812 |
| | 305 466.5236 |
| | 293 461.8266 |
| | 288 595.3463 |
| | 280 143.3905 |
| | 274 842.6762 |
| | 280 814.2156 |
| | 282 250.1805 |
| | 286 231.2440 |
| | 286 036.1887 |
| | 271 125.2381 |
| | 252 782.0156 |
| | 243 415.9284 |
| | 243 333.3958 |
| | 244 236.1578 |
| | 247 893.1599 |
| | 253 232.6983 |
| | 238 912.9622 |
| | 242 954.5308 |
| | 246 281.6366 |
| | 241 237.5005 |
| | 242 630.2630 |
| | 234 044.4104 |
| | 226 664.1977 |
| | 219 820.0523 |
| | 220 588.4800 |
| | 219 602.4752 |
| | 225 247.5002 |
| | 220 219.0205 |
| | 219 732.0656 |
| | 208 471.9039 |
| | 214 186.0044 |
| | 222 139.0935 |
| | 214 438.2402 |
| | 211 638.8922 |
| | 210 016.3114 |
| | 204 344.1500 |
| | 197 540.8907 |
| | 201 685.3111 |
| | 203 082.0118 |
| | 200 573.0747 |
| | 208 721.2493 |
| | 206 239.8515 |
| | 196 631.4409 |
| | 196 082.1196 |
| | 191 213.7012 |
| | 189 105.1329 |
| | 181 587.3081 |
| | 175 926.3523 |
| | 178 381.3341 |
| | 179 053.6821 |
| | 180 797.3444 |
| | 171 025.4272 |
| | 175 568.0758 |
| | 1.8766 |
| | 167 851.3661 |
| | 168 682.2370 |
| | 161 882.3976 |
| | 168 625.8825 |
| | 186 652.9058 |
| | 175 899.1026 |
| | 176 185.9025 |
| | 181 459.5278 |
| | 179 735.6063 |
| | 177 135.9416 |
| | 174 710.9787 |
| | 188 165.8348 |
| | 195 777.9113 |
| | 192 498.1291 |
| | 189 843.6971 |
| | 195 058.6863 |
| | 195 028.3134 |
| | 194 158.5504 |
| | 186 348.6013 |
| | 186 218.5327 |
| | 185 559.4932 |
| | 184 851.4859 |
| | 188 864.2910 |
| | 183 013.9854 |
| | 185 819.1083 |
| | 181 635.4497 |
| | 184 747.2782 |
| | 179 419.0952 |
| | 184 590.5111 |
| | 186 155.1743 |
| | 188 669.8573 |
| | 185 623.1638 |
| | 182 267.0919 |
| | 180 775.9943 |
| | 182 068.8682 |
| | 182 453.8119 |
| | 183 033.2385 |
| | 188 687.0306 |
| | 190 888.8440 |
| | 187 066.6589 |
| | 184 048.0930 |
| | 185 886.5725 |
| | 185 448.6491 |
| | 182 449.7806 |
| | 181 221.8554 |
| | 184 112.7364 |
| | 188 646.8334 |
| | 191 676.5180 |
| | 194 726.7795 |
| | 196 601.3961 |
| | 203 402.6330 |
| | 204 477.2321 |
| | 204 568.8073 |
| | 202 950.8898 |
| | 206 443.4208 |
| | 201 976.4643 |
| | 201 647.9277 |
| | 202 556.5714 |
| | 206 826.3628 |
| | 204 309.8984 |
| | 196 006.1280 |
| | 197 276.0184 |
| | 191 030.2661 |
| | 185 789.4243 |
| | 188 284.9406 |
| | 184 479.9700 |
| | 181 738.8462 |
| | 188 257.0001 |
| | 188 327.5477 |
| | 191 870.7113 |
| | 193 626.1153 |
| | 197 384.9046 |
| | 196 237.8650 |
| | 195 210.3084 |
| | 193 344.7124 |
| | 196 765.9776 |
| | 194 032.7490 |
| | 193 510.1631 |
| | 197 134.0230 |
| | 192 702.5633 |
| | 191 703.2061 |
| | 189 428.7828 |
| | 181 556.8828 |
| | 182 136.1112 |
| | 186 357.6466 |
| | 185 412.3537 |
| | 183 035.9555 |
| | 191 846.2638 |
| | 191 066.8107 |
| | 192 218.2758 |
| | 188 152.2594 |
| | 191 638.2164 |
| | 196 132.9823 |
| | 209 330.6793 |
| | 212 730.6031 |
| | 223 641.9924 |
| | 224 307.0624 |
| | 211 709.5305 |
| | 215 386.8029 |
| | 210 207.2217 |
| | 209 267.0398 |
| | 207 806.6612 |
| | 207 098.9877 |
| | 208 619.4027 |
| | 203 194.2099 |
| | 200 318.4814 |
| | 200 031.5517 |
| | 199 351.4936 |
| | 207 503.8372 |
| | 204 158.3793 |
| | 211 596.8630 |
| | 212 164.2811 |
| | 202 002.3576 |
| | 208 382.5012 |
| | 209 807.0913 |
| | 211 919.6570 |
| | 213 151.8536 |
| | 215 634.1809 |
| | 217 476.3396 |
| | 215 788.1499 |
| | 207 374.2313 |
| | 200 345.9558 |
| | 205 839.7505 |
| | 210 644.0049 |
| | 205 851.7283 |
| | 209 219.8640 |
| | 215 651.9693 |
| | 2.8661 |
| | 2.8818 |
| | 2.8863 |
| | 2.8850 |
| | 2.8857 |
| | 2.8760 |
| | 2.8743 |
| | 2.8775 |
| | 2.9023 |
| | 2.8980 |
| | 2.8956 |
| | 2.9038 |
| | 2.9104 |
| | 2.9406 |
| | 2.9479 |
| | 2.9593 |
| | 3.0072 |
| | 2.9953 |
| | 2.9941 |
| | 3.0069 |
| | 3.0371 |
| | 3.0251 |
| | 3.0645 |
| | 3.0973 |
| | 3.1239 |
| | 3.1404 |
| | 3.1620 |
| | 3.1558 |
| | 3.1909 |
| | 3.1442 |
| | 3.1636 |
| | 3.1740 |
| | 3.1910 |
| | 3.2009 |
| | 3.1869 |
| | 3.1909 |
| | 3.1811 |
| | 3.1916 |
| | 3.1759 |
| | 3.1751 |
| | 3.2019 |
| | 3.1948 |
| | 3.2136 |
| | 3.2211 |
| | 3.1953 |
| | 3.1817 |
| | 3.2026 |
| | 3.1942 |
| | 3.1776 |
| | 3.1282 |
| | 3.1452 |
| | 3.1596 |
| | 3.1346 |
| | 3.1173 |
| | 3.1162 |
| | 3.1136 |
| | 3.1310 |
| | 3.1254 |
| | 3.1270 |
| | 3.1328 |
| | 3.1097 |
| | 3.1273 |
| | 3.1452 |
| | 3.1351 |
| | 3.1586 |
| | 3.1514 |
| | 3.1527 |
| | 3.1493 |
| | 3.1380 |
| | 3.1289 |
| | 3.1499 |
| | 3.1548 |
| | 3.1397 |
| | 3.2021 |
| | 3.2353 |
| | 3.3020 |
| | 3.4219 |
| | 3.2799 |
| | 3.1783 |
| | 3.2554 |
| | 3.3893 |
| | 3.4173 |
| | 3.4036 |
| | 3.3770 |
| | 3.2435 |
| | 3.1597 |
| | 3.0420 |
| | 3.2065 |
| | 3.1948 |
| | 3.1023 |
| | 3.0638 |
| | 3.1839 |
| | 3.3088 |
| | 3.2660 |
| | 3.2175 |
| | 3.1978 |
| | 3.1806 |
| | 3.3774 |
| | 3.3054 |
| | 3.4685 |