Istoria de rate de zi cu zi XCP /KYD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 12 824.2117 dolar din Insulele Cayman
minim asupra
1 Uncii de cupru = 0.0621 dolar din Insulele Cayman
Date | XCP/KYD |
---|---|
10 246.8302 | |
10 195.5903 | |
10 311.0858 | |
10 210.1389 | |
10 300.5825 | |
10 357.9743 | |
10 385.6611 | |
10 333.5164 | |
10 318.2272 | |
10 299.1495 | |
10 297.6722 | |
10 302.6046 | |
10 307.3119 | |
10 332.8020 | |
10 375.1838 | |
10 381.0828 | |
10 471.3218 | |
10 443.3074 | |
10 391.1135 | |
10 332.7319 | |
10 332.4838 | |
10 374.1460 | |
10 357.9187 | |
10 264.2595 | |
10 250.4193 | |
10 193.3552 | |
10 265.6279 | |
10 201.3284 | |
10 208.9490 | |
10 142.4882 | |
10 179.6677 | |
10 276.6406 | |
10 284.4425 | |
10 292.1390 | |
10 325.4465 | |
10 329.0826 | |
10 349.4596 | |
10 412.4226 | |
10 417.0690 | |
10 412.4871 | |
10 528.6347 | |
10 441.2630 | |
10 370.7779 | |
10 358.3896 | |
10 379.2660 | |
10 357.1107 | |
10 322.7952 | |
10 302.7230 | |
10 382.3744 | |
10 434.5353 | |
10 467.1206 | |
10 437.9046 | |
10 511.3583 | |
10 433.6468 | |
10 405.6606 | |
10 372.7399 | |
10 361.0499 | |
10 401.2000 | |
10 435.6937 | |
10 376.9313 | |
10 449.0198 | |
10 499.7828 | |
10 495.2144 | |
10 438.5265 | |
10 363.4382 | |
10 354.6266 | |
10 344.4472 | |
10 295.0754 | |
10 246.1343 | |
10 128.3498 | |
10 139.0153 | |
10 175.8272 | |
10 031.6374 | |
9 950.5337 | |
9 907.4109 | |
10 029.2398 | |
9 876.2402 | |
10 020.4027 | |
9 852.2845 | |
10 090.0929 | |
10 115.6480 | |
10 059.6433 | |
10 146.6682 | |
10 084.4934 | |
10 227.9833 | |
10 243.7945 | |
10 326.7594 | |
10 240.0319 | |
10 236.6296 | |
10 183.8482 | |
10 339.3008 | |
10 405.4226 | |
10 414.4179 | |
10 310.8499 | |
10 453.6659 | |
10 528.3968 | |
10 513.4514 | |
10 378.1233 | |
10 406.3204 | |
10 416.6399 | |
10 484.6559 | |
10 719.1322 | |
10 681.8254 | |
10 676.6027 | |
10 859.3559 | |
10 860.9707 | |
10 867.9816 | |
10 909.0264 | |
10 888.8111 | |
10 907.7440 | |
10 904.6545 | |
10 889.6928 | |
10 839.9075 | |
10 902.6286 | |
10 850.9240 | |
10 864.0367 | |
10 858.2611 | |
10 881.5665 | |
10 828.4260 | |
10 848.2407 | |
10 960.0542 | |
10 979.7427 | |
10 997.0458 | |
10 973.3207 | |
10 949.4028 | |
10 965.1849 | |
11 017.2288 | |
11 040.7343 | |
11 082.6128 | |
11 156.1599 | |
11 082.3556 | |
10 570.9815 | |
11 188.1127 | |
11 263.8284 | |
11 587.5286 | |
11 195.7551 | |
11 130.0989 | |
11 213.8266 | |
11 014.8525 | |
11 252.7860 | |
10 967.3196 | |
12 045.3963 | |
11 865.3868 | |
12 268.4297 | |
12 047.8334 | |
12 277.2052 | |
12 427.7946 | |
11 902.2915 | |
11 428.0687 | |
11 192.2304 | |
10 690.5163 | |
10 402.4910 | |
10 558.2344 | |
10 764.7912 | |
10 707.9294 | |
10 978.5164 | |
10 612.8991 | |
9 956.5941 | |
9 516.4637 | |
9 424.8402 | |
9 452.5704 | |
9 543.6444 | |
9 778.9245 | |
9 309.8824 | |
9 395.9577 | |
9 580.9672 | |
9 272.5541 | |
9 246.4028 | |
8 862.4400 | |
8 502.6312 | |
8 215.9622 | |
8 204.7781 | |
7 858.9386 | |
8 118.8331 | |
7 920.2416 | |
7 960.6911 | |
7 554.4925 | |
7 657.3342 | |
8 036.8589 | |
7 957.9847 | |
7 871.8459 | |
7 946.9400 | |
7 695.8469 | |
7 476.4401 | |
7 528.6595 | |
7 568.4874 | |
7 515.7979 | |
7 477.0543 | |
7 310.0209 | |
6 948.1562 | |
6 865.2126 | |
6 740.4416 | |
6 704.6733 | |
6 435.3687 | |
6 096.4143 | |
5 950.5258 | |
5 891.6384 | |
5 922.1258 | |
5 740.3005 | |
5 803.6030 | |
0.0621 | |
5 634.2732 | |
5 508.8800 | |
5 449.7082 | |
5 408.0053 | |
6 354.2366 | |
6 532.5766 | |
6 413.0154 | |
6 496.3214 | |
6 534.7424 | |
6 434.3010 | |
6 389.1114 | |
6 842.6730 | |
7 213.9441 | |
7 085.5186 | |
7 016.1791 | |
7 166.5477 | |
7 073.5384 | |
7 083.2367 | |
6 731.9080 | |
6 728.7728 | |
6 676.4712 | |
6 671.3316 | |
6 801.4305 | |
6 646.5166 | |
6 731.5742 | |
6 597.5561 | |
6 574.6863 | |
6 362.7661 | |
6 511.4963 | |
6 594.9714 | |
6 687.2647 | |
6 600.0704 | |
6 429.3971 | |
6 483.3080 | |
6 515.3048 | |
6 600.3078 | |
6 642.3400 | |
6 833.5233 | |
6 978.7673 | |
6 860.5632 | |
6 741.6263 | |
6 899.6625 | |
6 889.6805 | |
6 674.4639 | |
6 667.1073 | |
6 686.5858 | |
6 809.9361 | |
6 919.6202 | |
7 074.2619 | |
7 136.5788 | |
7 386.4560 | |
7 468.5464 | |
7 513.9769 | |
7 428.9640 | |
7 481.0254 | |
7 389.5540 | |
7 438.4055 | |
7 409.3515 | |
7 617.0118 | |
7 546.1143 | |
7 185.2196 | |
7 163.9800 | |
7 087.8973 | |
6 870.8018 | |
6 973.5103 | |
6 903.1857 | |
6 796.9996 | |
7 000.6284 | |
6 918.7972 | |
7 040.1739 | |
7 080.7384 | |
7 203.4614 | |
7 144.9996 | |
7 160.1539 | |
6 969.7087 | |
7 252.2553 | |
7 108.2112 | |
7 159.8288 | |
7 372.6152 | |
7 162.1179 | |
7 168.6931 | |
7 254.8428 | |
6 941.1727 | |
6 864.6841 | |
7 007.9862 | |
7 021.2651 | |
6 804.7400 | |
7 076.5702 | |
7 177.6801 | |
7 322.1347 | |
7 097.6022 | |
7 222.6748 | |
7 430.7055 | |
7 786.9475 | |
7 998.3244 | |
8 404.4625 | |
8 578.8392 | |
8 046.5285 | |
8 106.0666 | |
8 043.4904 | |
8 155.2084 | |
8 095.0900 | |
8 152.3050 | |
8 347.6471 | |
8 298.0298 | |
8 082.8684 | |
8 087.4929 | |
8 124.4224 | |
8 368.6849 | |
8 245.7013 | |
8 563.2404 | |
8 662.9940 | |
8 169.5234 | |
8 519.2622 | |
8 549.8272 | |
8 519.9273 | |
8 526.6251 | |
8 433.6609 | |
8 499.3276 | |
8 280.1053 | |
7 931.8259 | |
7 693.7431 | |
7 944.3274 | |
8 239.0824 | |
7 910.4873 | |
7 946.3048 | |
8 228.5695 | |
0.1093 | |
0.1090 | |
0.1089 | |
0.1097 | |
0.1101 | |
0.1104 | |
0.1094 | |
0.1095 | |
0.1093 | |
0.1090 | |
0.1090 | |
0.1086 | |
0.1084 | |
0.1077 | |
0.1072 | |
0.1074 | |
0.1065 | |
0.1063 | |
0.1068 | |
0.1070 | |
0.1065 | |
0.1068 | |
0.1041 | |
0.1040 | |
0.1039 | |
0.1041 | |
0.1033 | |
0.1029 | |
0.1031 | |
0.1035 | |
0.1029 | |
0.1025 | |
0.1023 | |
0.1027 | |
0.1025 | |
0.1027 | |
0.1040 | |
0.1037 | |
0.1025 | |
0.1023 | |
0.1021 | |
0.1019 | |
0.1018 | |
0.1021 | |
0.1019 | |
0.1018 | |
0.1029 | |
0.1027 | |
0.1040 | |
0.1053 | |
0.1046 | |
0.1042 | |
0.1043 | |
0.1058 | |
0.1061 | |
0.1061 | |
0.1059 | |
0.1065 | |
0.1058 | |
0.1063 | |
0.1064 | |
0.1058 | |
0.1057 | |
0.1061 | |
0.1050 | |
0.1067 | |
0.1061 | |
0.1065 | |
0.1080 | |
0.1077 | |
0.1078 | |
0.1072 | |
0.1074 | |
0.1107 | |
0.1125 | |
0.1147 | |
0.1174 | |
0.1127 | |
0.1102 | |
0.1129 | |
0.1152 | |
0.1175 | |
0.1152 | |
0.1127 | |
0.1086 | |
0.1070 | |
0.1043 | |
0.1092 | |
0.1061 | |
0.1022 | |
0.1019 | |
0.1056 | |
0.1098 | |
0.1089 | |
0.1063 | |
0.1068 | |
0.1052 | |
0.1091 | |
0.1075 | |
0.1137 |