Historique des taux quotidiens XCP /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 12 824.2117 dollar des îles Caïmans
le minimum le
1 Onces de cuivre = 0.0621 dollar des îles Caïmans
Historique des prix KYD / XCP
Date | XCP/KYD |
| 10 233.8805 |
| 10 246.8302 |
| 10 195.5903 |
| 10 311.0858 |
| 10 210.1389 |
| 10 300.5825 |
| 10 357.9743 |
| 10 385.6611 |
| 10 333.5164 |
| 10 318.2272 |
| 10 299.1495 |
| 10 297.6722 |
| 10 302.6046 |
| 10 307.3119 |
| 10 332.8020 |
| 10 375.1838 |
| 10 381.0828 |
| 10 471.3218 |
| 10 443.3074 |
| 10 391.1135 |
| 10 332.7319 |
| 10 332.4838 |
| 10 374.1460 |
| 10 357.9187 |
| 10 264.2595 |
| 10 250.4193 |
| 10 193.3552 |
| 10 265.6279 |
| 10 201.3284 |
| 10 208.9490 |
| 10 142.4882 |
| 10 179.6677 |
| 10 276.6406 |
| 10 284.4425 |
| 10 292.1390 |
| 10 325.4465 |
| 10 329.0826 |
| 10 349.4596 |
| 10 412.4226 |
| 10 417.0690 |
| 10 412.4871 |
| 10 528.6347 |
| 10 441.2630 |
| 10 370.7779 |
| 10 358.3896 |
| 10 379.2660 |
| 10 357.1107 |
| 10 322.7952 |
| 10 302.7230 |
| 10 382.3744 |
| 10 434.5353 |
| 10 467.1206 |
| 10 437.9046 |
| 10 511.3583 |
| 10 433.6468 |
| 10 405.6606 |
| 10 372.7399 |
| 10 361.0499 |
| 10 401.2000 |
| 10 435.6937 |
| 10 376.9313 |
| 10 449.0198 |
| 10 499.7828 |
| 10 495.2144 |
| 10 438.5265 |
| 10 363.4382 |
| 10 354.6266 |
| 10 344.4472 |
| 10 295.0754 |
| 10 246.1343 |
| 10 128.3498 |
| 10 139.0153 |
| 10 175.8272 |
| 10 031.6374 |
| 9 950.5337 |
| 9 907.4109 |
| 10 029.2398 |
| 9 876.2402 |
| 10 020.4027 |
| 9 852.2845 |
| 10 090.0929 |
| 10 115.6480 |
| 10 059.6433 |
| 10 146.6682 |
| 10 084.4934 |
| 10 227.9833 |
| 10 243.7945 |
| 10 326.7594 |
| 10 240.0319 |
| 10 236.6296 |
| 10 183.8482 |
| 10 339.3008 |
| 10 405.4226 |
| 10 414.4179 |
| 10 310.8499 |
| 10 453.6659 |
| 10 528.3968 |
| 10 513.4514 |
| 10 378.1233 |
| 10 406.3204 |
| 10 416.6399 |
| 10 484.6559 |
| 10 719.1322 |
| 10 681.8254 |
| 10 676.6027 |
| 10 859.3559 |
| 10 860.9707 |
| 10 867.9816 |
| 10 909.0264 |
| 10 888.8111 |
| 10 907.7440 |
| 10 904.6545 |
| 10 889.6928 |
| 10 839.9075 |
| 10 902.6286 |
| 10 850.9240 |
| 10 864.0367 |
| 10 858.2611 |
| 10 881.5665 |
| 10 828.4260 |
| 10 848.2407 |
| 10 960.0542 |
| 10 979.7427 |
| 10 997.0458 |
| 10 973.3207 |
| 10 949.4028 |
| 10 965.1849 |
| 11 017.2288 |
| 11 040.7343 |
| 11 082.6128 |
| 11 156.1599 |
| 11 082.3556 |
| 10 570.9815 |
| 11 188.1127 |
| 11 263.8284 |
| 11 587.5286 |
| 11 195.7551 |
| 11 130.0989 |
| 11 213.8266 |
| 11 014.8525 |
| 11 252.7860 |
| 10 967.3196 |
| 12 045.3963 |
| 11 865.3868 |
| 12 268.4297 |
| 12 047.8334 |
| 12 277.2052 |
| 12 427.7946 |
| 11 902.2915 |
| 11 428.0687 |
| 11 192.2304 |
| 10 690.5163 |
| 10 402.4910 |
| 10 558.2344 |
| 10 764.7912 |
| 10 707.9294 |
| 10 978.5164 |
| 10 612.8991 |
| 9 956.5941 |
| 9 516.4637 |
| 9 424.8402 |
| 9 452.5704 |
| 9 543.6444 |
| 9 778.9245 |
| 9 309.8824 |
| 9 395.9577 |
| 9 580.9672 |
| 9 272.5541 |
| 9 246.4028 |
| 8 862.4400 |
| 8 502.6312 |
| 8 215.9622 |
| 8 204.7781 |
| 7 858.9386 |
| 8 118.8331 |
| 7 920.2416 |
| 7 960.6911 |
| 7 554.4925 |
| 7 657.3342 |
| 8 036.8589 |
| 7 957.9847 |
| 7 871.8459 |
| 7 946.9400 |
| 7 695.8469 |
| 7 476.4401 |
| 7 528.6595 |
| 7 568.4874 |
| 7 515.7979 |
| 7 477.0543 |
| 7 310.0209 |
| 6 948.1562 |
| 6 865.2126 |
| 6 740.4416 |
| 6 704.6733 |
| 6 435.3687 |
| 6 096.4143 |
| 5 950.5258 |
| 5 891.6384 |
| 5 922.1258 |
| 5 740.3005 |
| 5 803.6030 |
| 0.0621 |
| 5 634.2732 |
| 5 508.8800 |
| 5 449.7082 |
| 5 408.0053 |
| 6 354.2366 |
| 6 532.5766 |
| 6 413.0154 |
| 6 496.3214 |
| 6 534.7424 |
| 6 434.3010 |
| 6 389.1114 |
| 6 842.6730 |
| 7 213.9441 |
| 7 085.5186 |
| 7 016.1791 |
| 7 166.5477 |
| 7 073.5384 |
| 7 083.2367 |
| 6 731.9080 |
| 6 728.7728 |
| 6 676.4712 |
| 6 671.3316 |
| 6 801.4305 |
| 6 646.5166 |
| 6 731.5742 |
| 6 597.5561 |
| 6 574.6863 |
| 6 362.7661 |
| 6 511.4963 |
| 6 594.9714 |
| 6 687.2647 |
| 6 600.0704 |
| 6 429.3971 |
| 6 483.3080 |
| 6 515.3048 |
| 6 600.3078 |
| 6 642.3400 |
| 6 833.5233 |
| 6 978.7673 |
| 6 860.5632 |
| 6 741.6263 |
| 6 899.6625 |
| 6 889.6805 |
| 6 674.4639 |
| 6 667.1073 |
| 6 686.5858 |
| 6 809.9361 |
| 6 919.6202 |
| 7 074.2619 |
| 7 136.5788 |
| 7 386.4560 |
| 7 468.5464 |
| 7 513.9769 |
| 7 428.9640 |
| 7 481.0254 |
| 7 389.5540 |
| 7 438.4055 |
| 7 409.3515 |
| 7 617.0118 |
| 7 546.1143 |
| 7 185.2196 |
| 7 163.9800 |
| 7 087.8973 |
| 6 870.8018 |
| 6 973.5103 |
| 6 903.1857 |
| 6 796.9996 |
| 7 000.6284 |
| 6 918.7972 |
| 7 040.1739 |
| 7 080.7384 |
| 7 203.4614 |
| 7 144.9996 |
| 7 160.1539 |
| 6 969.7087 |
| 7 252.2553 |
| 7 108.2112 |
| 7 159.8288 |
| 7 372.6152 |
| 7 162.1179 |
| 7 168.6931 |
| 7 254.8428 |
| 6 941.1727 |
| 6 864.6841 |
| 7 007.9862 |
| 7 021.2651 |
| 6 804.7400 |
| 7 076.5702 |
| 7 177.6801 |
| 7 322.1347 |
| 7 097.6022 |
| 7 222.6748 |
| 7 430.7055 |
| 7 786.9475 |
| 7 998.3244 |
| 8 404.4625 |
| 8 578.8392 |
| 8 046.5285 |
| 8 106.0666 |
| 8 043.4904 |
| 8 155.2084 |
| 8 095.0900 |
| 8 152.3050 |
| 8 347.6471 |
| 8 298.0298 |
| 8 082.8684 |
| 8 087.4929 |
| 8 124.4224 |
| 8 368.6849 |
| 8 245.7013 |
| 8 563.2404 |
| 8 662.9940 |
| 8 169.5234 |
| 8 519.2622 |
| 8 549.8272 |
| 8 519.9273 |
| 8 526.6251 |
| 8 433.6609 |
| 8 499.3276 |
| 8 280.1053 |
| 7 931.8259 |
| 7 693.7431 |
| 7 944.3274 |
| 8 239.0824 |
| 7 910.4873 |
| 7 946.3048 |
| 8 228.5695 |
| 0.1093 |
| 0.1090 |
| 0.1089 |
| 0.1097 |
| 0.1101 |
| 0.1104 |
| 0.1094 |
| 0.1095 |
| 0.1093 |
| 0.1090 |
| 0.1090 |
| 0.1086 |
| 0.1084 |
| 0.1077 |
| 0.1072 |
| 0.1074 |
| 0.1065 |
| 0.1063 |
| 0.1068 |
| 0.1070 |
| 0.1065 |
| 0.1068 |
| 0.1041 |
| 0.1040 |
| 0.1039 |
| 0.1041 |
| 0.1033 |
| 0.1029 |
| 0.1031 |
| 0.1035 |
| 0.1029 |
| 0.1025 |
| 0.1023 |
| 0.1027 |
| 0.1025 |
| 0.1027 |
| 0.1040 |
| 0.1037 |
| 0.1025 |
| 0.1023 |
| 0.1021 |
| 0.1019 |
| 0.1018 |
| 0.1021 |
| 0.1019 |
| 0.1018 |
| 0.1029 |
| 0.1027 |
| 0.1040 |
| 0.1053 |
| 0.1046 |
| 0.1042 |
| 0.1043 |
| 0.1058 |
| 0.1061 |
| 0.1061 |
| 0.1059 |
| 0.1065 |
| 0.1058 |
| 0.1063 |
| 0.1064 |
| 0.1058 |
| 0.1057 |
| 0.1061 |
| 0.1050 |
| 0.1067 |
| 0.1061 |
| 0.1065 |
| 0.1080 |
| 0.1077 |
| 0.1078 |
| 0.1072 |
| 0.1074 |
| 0.1107 |
| 0.1125 |
| 0.1147 |
| 0.1174 |
| 0.1127 |
| 0.1102 |
| 0.1129 |
| 0.1152 |
| 0.1175 |
| 0.1152 |
| 0.1127 |
| 0.1086 |
| 0.1070 |
| 0.1043 |
| 0.1092 |
| 0.1061 |
| 0.1022 |
| 0.1019 |
| 0.1056 |
| 0.1098 |
| 0.1089 |
| 0.1063 |
| 0.1068 |
| 0.1052 |
| 0.1091 |
| 0.1075 |
| 0.1137 |