Istoric Uncii de cupru / leu moldovenesc
Istoria de rate de zi cu zi XCP /MDL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 271 567.4943 leu moldovenesc
minim asupra
1 Uncii de cupru = 1.3116 leu moldovenesc
| Date | XCP/MDL |
|---|---|
| 219 277.3807 | |
| 215 797.9077 | |
| 218 764.0632 | |
| 215 479.1368 | |
| 218 441.0642 | |
| 219 801.9057 | |
| 219 679.2921 | |
| 218 773.9468 | |
| 220 422.7812 | |
| 220 399.9367 | |
| 218 983.9726 | |
| 220 178.6979 | |
| 218 973.2666 | |
| 219 526.8782 | |
| 219 849.3936 | |
| 217 861.1146 | |
| 217 139.9638 | |
| 220 126.6787 | |
| 219 977.5097 | |
| 218 882.0410 | |
| 217 975.9401 | |
| 221 169.3951 | |
| 220 957.7369 | |
| 220 302.1423 | |
| 221 469.7264 | |
| 221 684.3875 | |
| 224 066.3469 | |
| 220 899.9770 | |
| 223 026.7830 | |
| 221 267.6065 | |
| 221 784.4241 | |
| 221 123.3342 | |
| 221 729.6761 | |
| 219 437.6584 | |
| 220 504.3402 | |
| 220 411.2480 | |
| 217 563.6710 | |
| 220 036.7254 | |
| 220 691.7863 | |
| 218 159.6470 | |
| 228 129.3013 | |
| 228 645.1581 | |
| 228 093.3263 | |
| 223 322.5027 | |
| 222 917.4292 | |
| 220 930.6353 | |
| 220 746.7976 | |
| 219 496.7013 | |
| 220 142.3335 | |
| 222 589.9890 | |
| 223 814.2665 | |
| 225 027.8266 | |
| 226 805.6925 | |
| 223 858.3659 | |
| 232 943.3280 | |
| 233 938.3547 | |
| 234 612.6938 | |
| 233 346.2226 | |
| 234 410.7149 | |
| 233 618.2435 | |
| 234 921.8900 | |
| 237 477.0539 | |
| 239 276.6733 | |
| 240 082.2814 | |
| 237 894.4205 | |
| 238 906.4541 | |
| 239 890.7519 | |
| 239 208.9263 | |
| 240 148.2407 | |
| 233 585.3057 | |
| 232 901.7195 | |
| 233 722.3522 | |
| 231 944.5546 | |
| 229 708.2958 | |
| 231 165.7477 | |
| 233 178.8628 | |
| 229 731.4122 | |
| 233 946.3120 | |
| 230 449.4057 | |
| 234 340.6474 | |
| 234 210.8668 | |
| 233 255.6449 | |
| 235 025.2937 | |
| 232 295.3042 | |
| 235 408.0646 | |
| 236 788.9378 | |
| 238 609.9566 | |
| 236 870.8676 | |
| 237 093.3685 | |
| 234 923.9885 | |
| 237 016.9032 | |
| 239 638.4917 | |
| 239 573.9451 | |
| 234 971.9250 | |
| 238 032.9369 | |
| 240 663.6521 | |
| 240 550.4773 | |
| 236 060.8384 | |
| 233 931.8382 | |
| 230 316.4537 | |
| 231 885.5897 | |
| 237 294.9423 | |
| 236 344.7903 | |
| 234 753.3463 | |
| 234 234.6318 | |
| 232 310.8927 | |
| 232 517.9179 | |
| 233 646.1752 | |
| 234 559.6139 | |
| 235 304.3149 | |
| 235 431.7461 | |
| 234 416.4189 | |
| 230 964.1954 | |
| 232 344.5170 | |
| 231 147.7019 | |
| 230 750.1285 | |
| 229 717.7280 | |
| 231 542.2703 | |
| 229 839.6975 | |
| 228 888.4234 | |
| 230 343.9441 | |
| 229 727.6876 | |
| 230 762.8480 | |
| 227 613.8738 | |
| 227 805.7256 | |
| 230 290.5034 | |
| 233 225.7828 | |
| 232 812.1999 | |
| 233 088.5739 | |
| 235 589.4330 | |
| 234 470.7385 | |
| 223 891.1713 | |
| 235 240.0711 | |
| 240 169.7883 | |
| 247 813.8208 | |
| 241 764.8317 | |
| 239 875.2869 | |
| 242 211.6197 | |
| 238 262.3982 | |
| 242 852.4557 | |
| 235 889.4580 | |
| 255 270.7028 | |
| 250 679.8176 | |
| 259 249.2759 | |
| 254 780.2663 | |
| 260 204.2485 | |
| 264 474.2271 | |
| 252 727.2210 | |
| 244 523.1447 | |
| 240 621.4914 | |
| 229 116.7960 | |
| 225 507.8723 | |
| 226 855.6431 | |
| 228 841.9004 | |
| 224 973.3122 | |
| 230 339.4741 | |
| 222 453.2507 | |
| 206 866.2093 | |
| 199 249.5381 | |
| 195 281.5330 | |
| 197 230.6284 | |
| 198 284.7553 | |
| 201 616.5903 | |
| 191 691.2214 | |
| 194 265.8414 | |
| 197 026.2495 | |
| 190 187.1726 | |
| 191 495.0130 | |
| 182 835.2825 | |
| 174 577.7602 | |
| 167 987.2821 | |
| 168 410.8043 | |
| 160 454.0595 | |
| 165 186.6152 | |
| 160 788.7001 | |
| 161 684.7365 | |
| 152 328.9083 | |
| 154 526.5693 | |
| 159 683.0366 | |
| 158 191.4585 | |
| 156 283.4193 | |
| 157 640.7657 | |
| 152 497.7492 | |
| 147 711.2530 | |
| 148 345.1000 | |
| 150 089.6473 | |
| 150 750.8198 | |
| 152 145.6233 | |
| 148 529.3435 | |
| 143 551.0258 | |
| 141 304.2524 | |
| 139 539.4204 | |
| 137 375.6144 | |
| 131 406.5906 | |
| 127 442.9191 | |
| 125 892.2374 | |
| 125 104.1066 | |
| 126 061.9207 | |
| 122 995.6526 | |
| 126 332.4779 | |
| 1.3116 | |
| 122 251.9906 | |
| 123 293.6423 | |
| 118 330.0126 | |
| 116 742.7204 | |
| 134 124.3533 | |
| 134 945.7859 | |
| 134 337.7948 | |
| 138 838.3555 | |
| 138 131.5890 | |
| 134 709.4044 | |
| 132 924.8683 | |
| 143 885.8675 | |
| 151 396.0510 | |
| 146 915.7109 | |
| 143 904.6395 | |
| 147 465.6288 | |
| 145 978.7267 | |
| 146 183.5557 | |
| 139 341.9640 | |
| 140 853.1697 | |
| 139 081.9319 | |
| 138 875.3551 | |
| 142 240.1730 | |
| 138 357.5980 | |
| 140 880.0728 | |
| 136 480.5953 | |
| 137 622.1405 | |
| 134 584.8592 | |
| 138 415.6985 | |
| 139 026.6537 | |
| 141 255.4353 | |
| 140 820.4458 | |
| 136 806.2742 | |
| 138 852.9632 | |
| 137 591.7302 | |
| 137 669.1682 | |
| 141 645.6872 | |
| 145 012.8348 | |
| 146 268.0209 | |
| 145 373.0645 | |
| 143 840.5170 | |
| 148 656.6641 | |
| 150 039.9025 | |
| 145 381.9531 | |
| 144 429.7560 | |
| 145 902.9611 | |
| 147 748.8593 | |
| 148 601.8483 | |
| 151 749.8054 | |
| 152 620.6332 | |
| 157 920.8509 | |
| 160 139.9881 | |
| 160 027.9218 | |
| 155 533.9083 | |
| 155 588.2235 | |
| 152 728.7124 | |
| 154 032.0295 | |
| 151 659.6396 | |
| 156 564.8658 | |
| 154 729.3368 | |
| 147 593.3872 | |
| 147 107.9608 | |
| 144 643.3752 | |
| 140 761.6107 | |
| 143 044.9883 | |
| 141 516.4775 | |
| 140 801.1996 | |
| 143 631.2621 | |
| 142 529.2375 | |
| 145 818.1385 | |
| 146 473.5912 | |
| 147 734.6241 | |
| 147 737.9520 | |
| 147 413.8966 | |
| 142 818.4908 | |
| 148 757.4064 | |
| 146 029.3302 | |
| 146 384.4586 | |
| 150 713.4405 | |
| 145 559.2683 | |
| 145 778.7720 | |
| 146 304.8465 | |
| 140 297.8471 | |
| 138 225.1857 | |
| 140 943.7132 | |
| 141 260.6127 | |
| 136 369.9049 | |
| 140 414.9476 | |
| 142 773.7825 | |
| 146 362.9469 | |
| 142 063.6308 | |
| 144 707.5116 | |
| 149 719.6659 | |
| 157 946.5282 | |
| 163 258.7518 | |
| 168 932.3251 | |
| 173 726.1146 | |
| 163 202.9712 | |
| 164 212.8859 | |
| 161 137.7549 | |
| 161 578.6710 | |
| 161 278.5046 | |
| 162 068.6028 | |
| 165 319.7825 | |
| 163 061.5199 | |
| 160 208.0008 | |
| 159 934.8457 | |
| 160 778.6776 | |
| 166 507.4622 | |
| 163 770.3708 | |
| 171 549.3075 | |
| 172 023.0758 | |
| 163 689.9452 | |
| 169 763.8290 | |
| 171 194.6745 | |
| 172 140.1999 | |
| 173 354.8705 | |
| 173 030.4258 | |
| 174 554.8785 | |
| 170 793.0546 | |
| 162 139.4793 | |
| 159 094.2534 | |
| 163 628.7639 | |
| 169 731.1886 | |
| 165 635.9050 | |
| 168 559.6418 | |
| 171 286.7959 | |
| 2.2805 | |
| 2.2801 | |
| 2.2935 | |
| 2.3114 | |
| 2.3261 | |
| 2.3315 | |
| 2.3236 | |
| 2.3516 | |
| 2.3406 | |
| 2.3392 | |
| 2.3406 | |
| 2.3688 | |
| 2.3562 | |
| 2.3409 | |
| 2.3369 | |
| 2.3376 | |
| 2.3378 | |
| 2.3230 | |
| 2.3258 | |
| 2.3403 | |
| 2.3249 | |
| 2.3486 | |
| 2.3545 | |
| 2.3824 | |
| 2.4218 | |
| 2.4477 | |
| 2.4178 | |
| 2.4254 | |
| 2.4454 | |
| 2.4536 | |
| 2.4637 | |
| 2.4662 | |
| 2.4735 | |
| 2.4929 | |
| 2.4906 | |
| 2.4972 | |
| 2.5049 | |
| 2.5172 | |
| 2.5386 | |
| 2.4999 | |
| 2.5152 | |
| 2.4684 | |
| 2.4829 | |
| 2.4928 | |
| 2.5250 | |
| 2.5502 | |
| 2.5408 | |
| 2.5262 | |
| 2.5223 | |
| 2.5269 | |
| 2.5592 | |
| 2.5394 | |
| 2.5350 | |
| 2.5372 | |
| 2.5466 | |
| 2.5584 | |
| 2.5576 | |
| 2.5593 | |
| 2.5455 | |
| 2.5541 | |
| 2.5635 | |
| 2.5495 | |
| 2.5429 | |
| 2.5532 | |
| 2.5417 | |
| 2.5564 | |
| 2.5507 | |
| 2.5649 | |
| 2.5887 | |
| 2.5855 | |
| 2.6028 | |
| 2.6022 | |
| 2.5916 | |
| 2.6484 | |
| 2.6943 | |
| 2.7550 | |
| 2.8017 | |
| 2.6933 | |
| 2.6180 | |
| 2.6824 | |
| 2.7391 | |
| 2.8093 | |
| 2.7822 | |
| 2.7296 | |
| 2.6420 | |
| 2.6039 | |
| 2.5180 | |
| 2.6834 | |
| 2.6275 | |
| 2.5461 | |
| 2.5404 | |
| 2.5929 | |
| 2.6234 | |
| 2.5976 | |
| 2.5248 | |
| 2.5630 | |
| 2.5416 | |
| 2.6601 | |
| 2.6061 | |
| 2.7329 |