Historique des taux quotidiens XCP /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 271 567.4943 leu moldave
le minimum le
1 Onces de cuivre = 1.3116 leu moldave
Historique des prix MDL / XCP
| Date | XCP/MDL |
| | 221 666.6075 |
| | 221 024.2767 |
| | 223 206.1573 |
| | 223 434.7923 |
| | 219 727.7377 |
| | 219 887.6044 |
| | 219 916.1442 |
| | 220 053.0013 |
| | 220 821.3644 |
| | 219 373.9084 |
| | 219 715.7398 |
| | 218 643.6417 |
| | 220 936.4903 |
| | 219 834.4533 |
| | 219 600.2718 |
| | 222 868.0530 |
| | 222 481.0928 |
| | 221 617.2582 |
| | 220 837.3621 |
| | 220 349.8608 |
| | 218 632.2360 |
| | 217 621.2287 |
| | 216 486.6467 |
| | 218 368.1054 |
| | 215 869.4500 |
| | 216 235.5454 |
| | 216 744.3032 |
| | 215 034.6716 |
| | 214 042.3309 |
| | 212 580.9657 |
| | 216 150.1188 |
| | 214 387.1535 |
| | 214 361.2188 |
| | 213 285.2186 |
| | 215 670.7450 |
| | 213 249.6185 |
| | 213 636.2641 |
| | 214 197.8373 |
| | 215 856.4499 |
| | 216 045.8484 |
| | 213 088.5786 |
| | 213 065.5448 |
| | 213 149.6325 |
| | 212 932.9878 |
| | 211 613.6784 |
| | 212 961.2369 |
| | 211 996.0152 |
| | 210 427.3415 |
| | 211 622.9748 |
| | 212 279.8537 |
| | 215 733.7959 |
| | 212 866.8577 |
| | 216 485.6205 |
| | 214 680.4723 |
| | 214 752.1541 |
| | 215 542.0251 |
| | 218 919.5755 |
| | 216 112.9109 |
| | 218 469.3553 |
| | 219 165.2794 |
| | 220 183.4348 |
| | 218 442.3203 |
| | 215 428.1748 |
| | 215 646.9721 |
| | 217 333.3304 |
| | 221 447.3283 |
| | 217 754.4805 |
| | 219 376.0978 |
| | 222 404.1356 |
| | 222 270.4364 |
| | 221 458.0295 |
| | 222 552.2277 |
| | 227 620.5363 |
| | 226 789.3974 |
| | 227 187.9647 |
| | 227 269.7841 |
| | 225 814.9998 |
| | 223 595.8996 |
| | 229 326.7807 |
| | 226 182.1636 |
| | 225 230.9024 |
| | 223 410.2308 |
| | 223 527.5532 |
| | 223 232.2186 |
| | 225 237.3908 |
| | 223 930.5289 |
| | 221 812.6783 |
| | 222 693.2090 |
| | 220 048.7895 |
| | 221 096.2864 |
| | 221 324.4599 |
| | 219 567.6671 |
| | 218 806.6482 |
| | 218 303.8756 |
| | 218 377.8459 |
| | 218 391.7942 |
| | 217 873.3229 |
| | 218 073.8622 |
| | 216 648.2979 |
| | 218 940.3685 |
| | 218 890.1828 |
| | 217 896.7861 |
| | 219 811.7353 |
| | 217 744.1846 |
| | 218 419.7494 |
| | 218 349.1419 |
| | 219 490.7864 |
| | 217 799.6132 |
| | 217 819.6743 |
| | 217 848.2112 |
| | 216 274.8944 |
| | 218 537.1129 |
| | 218 214.2711 |
| | 218 389.7975 |
| | 217 553.1587 |
| | 217 422.6507 |
| | 217 404.2140 |
| | 219 277.3807 |
| | 215 797.9077 |
| | 218 764.0632 |
| | 215 479.1368 |
| | 218 441.0642 |
| | 219 801.9057 |
| | 219 679.2921 |
| | 218 773.9468 |
| | 220 422.7812 |
| | 220 399.9367 |
| | 218 983.9726 |
| | 220 178.6979 |
| | 218 973.2666 |
| | 219 526.8782 |
| | 219 849.3936 |
| | 217 861.1146 |
| | 217 139.9638 |
| | 220 126.6787 |
| | 219 977.5097 |
| | 218 882.0410 |
| | 217 975.9401 |
| | 221 169.3951 |
| | 220 957.7369 |
| | 220 302.1423 |
| | 221 469.7264 |
| | 221 684.3875 |
| | 224 066.3469 |
| | 220 899.9770 |
| | 223 026.7830 |
| | 221 267.6065 |
| | 221 784.4241 |
| | 221 123.3342 |
| | 221 729.6761 |
| | 219 437.6584 |
| | 220 504.3402 |
| | 220 411.2480 |
| | 217 563.6710 |
| | 220 036.7254 |
| | 220 691.7863 |
| | 218 159.6470 |
| | 228 129.3013 |
| | 228 645.1581 |
| | 228 093.3263 |
| | 223 322.5027 |
| | 222 917.4292 |
| | 220 930.6353 |
| | 220 746.7976 |
| | 219 496.7013 |
| | 220 142.3335 |
| | 222 589.9890 |
| | 223 814.2665 |
| | 225 027.8266 |
| | 226 805.6925 |
| | 223 858.3659 |
| | 232 943.3280 |
| | 233 938.3547 |
| | 234 612.6938 |
| | 233 346.2226 |
| | 234 410.7149 |
| | 233 618.2435 |
| | 234 921.8900 |
| | 237 477.0539 |
| | 239 276.6733 |
| | 240 082.2814 |
| | 237 894.4205 |
| | 238 906.4541 |
| | 239 890.7519 |
| | 239 208.9263 |
| | 240 148.2407 |
| | 233 585.3057 |
| | 232 901.7195 |
| | 233 722.3522 |
| | 231 944.5546 |
| | 229 708.2958 |
| | 231 165.7477 |
| | 233 178.8628 |
| | 229 731.4122 |
| | 233 946.3120 |
| | 230 449.4057 |
| | 234 340.6474 |
| | 234 210.8668 |
| | 233 255.6449 |
| | 235 025.2937 |
| | 232 295.3042 |
| | 235 408.0646 |
| | 236 788.9378 |
| | 238 609.9566 |
| | 236 870.8676 |
| | 237 093.3685 |
| | 234 923.9885 |
| | 237 016.9032 |
| | 239 638.4917 |
| | 239 573.9451 |
| | 234 971.9250 |
| | 238 032.9369 |
| | 240 663.6521 |
| | 240 550.4773 |
| | 236 060.8384 |
| | 233 931.8382 |
| | 230 316.4537 |
| | 231 885.5897 |
| | 237 294.9423 |
| | 236 344.7903 |
| | 234 753.3463 |
| | 234 234.6318 |
| | 232 310.8927 |
| | 232 517.9179 |
| | 233 646.1752 |
| | 234 559.6139 |
| | 235 304.3149 |
| | 235 431.7461 |
| | 234 416.4189 |
| | 230 964.1954 |
| | 232 344.5170 |
| | 231 147.7019 |
| | 230 750.1285 |
| | 229 717.7280 |
| | 231 542.2703 |
| | 229 839.6975 |
| | 228 888.4234 |
| | 230 343.9441 |
| | 229 727.6876 |
| | 230 762.8480 |
| | 227 613.8738 |
| | 227 805.7256 |
| | 230 290.5034 |
| | 233 225.7828 |
| | 232 812.1999 |
| | 233 088.5739 |
| | 235 589.4330 |
| | 234 470.7385 |
| | 223 891.1713 |
| | 235 240.0711 |
| | 240 169.7883 |
| | 247 813.8208 |
| | 241 764.8317 |
| | 239 875.2869 |
| | 242 211.6197 |
| | 238 262.3982 |
| | 242 852.4557 |
| | 235 889.4580 |
| | 255 270.7028 |
| | 250 679.8176 |
| | 259 249.2759 |
| | 254 780.2663 |
| | 260 204.2485 |
| | 264 474.2271 |
| | 252 727.2210 |
| | 244 523.1447 |
| | 240 621.4914 |
| | 229 116.7960 |
| | 225 507.8723 |
| | 226 855.6431 |
| | 228 841.9004 |
| | 224 973.3122 |
| | 230 339.4741 |
| | 222 453.2507 |
| | 206 866.2093 |
| | 199 249.5381 |
| | 195 281.5330 |
| | 197 230.6284 |
| | 198 284.7553 |
| | 201 616.5903 |
| | 191 691.2214 |
| | 194 265.8414 |
| | 197 026.2495 |
| | 190 187.1726 |
| | 191 495.0130 |
| | 182 835.2825 |
| | 174 577.7602 |
| | 167 987.2821 |
| | 168 410.8043 |
| | 160 454.0595 |
| | 165 186.6152 |
| | 160 788.7001 |
| | 161 684.7365 |
| | 152 328.9083 |
| | 154 526.5693 |
| | 159 683.0366 |
| | 158 191.4585 |
| | 156 283.4193 |
| | 157 640.7657 |
| | 152 497.7492 |
| | 147 711.2530 |
| | 148 345.1000 |
| | 150 089.6473 |
| | 150 750.8198 |
| | 152 145.6233 |
| | 148 529.3435 |
| | 143 551.0258 |
| | 141 304.2524 |
| | 139 539.4204 |
| | 137 375.6144 |
| | 131 406.5906 |
| | 127 442.9191 |
| | 125 892.2374 |
| | 125 104.1066 |
| | 126 061.9207 |
| | 122 995.6526 |
| | 126 332.4779 |
| | 1.3116 |
| | 122 251.9906 |
| | 123 293.6423 |
| | 118 330.0126 |
| | 116 742.7204 |
| | 134 124.3533 |
| | 134 945.7859 |
| | 134 337.7948 |
| | 138 838.3555 |
| | 138 131.5890 |
| | 134 709.4044 |
| | 132 924.8683 |
| | 143 885.8675 |
| | 151 396.0510 |
| | 146 915.7109 |
| | 143 904.6395 |
| | 147 465.6288 |
| | 145 978.7267 |
| | 146 183.5557 |
| | 139 341.9640 |
| | 140 853.1697 |
| | 139 081.9319 |
| | 138 875.3551 |
| | 142 240.1730 |
| | 138 357.5980 |
| | 140 880.0728 |
| | 136 480.5953 |
| | 137 622.1405 |
| | 134 584.8592 |
| | 138 415.6985 |
| | 139 026.6537 |
| | 141 255.4353 |
| | 140 820.4458 |
| | 136 806.2742 |
| | 138 852.9632 |
| | 137 591.7302 |
| | 137 669.1682 |
| | 141 645.6872 |
| | 145 012.8348 |
| | 146 268.0209 |
| | 145 373.0645 |
| | 143 840.5170 |
| | 148 656.6641 |
| | 150 039.9025 |
| | 145 381.9531 |
| | 144 429.7560 |
| | 145 902.9611 |
| | 147 748.8593 |
| | 148 601.8483 |
| | 151 749.8054 |
| | 152 620.6332 |
| | 157 920.8509 |
| | 160 139.9881 |
| | 160 027.9218 |
| | 155 533.9083 |
| | 155 588.2235 |
| | 152 728.7124 |
| | 154 032.0295 |
| | 151 659.6396 |
| | 156 564.8658 |
| | 154 729.3368 |
| | 147 593.3872 |
| | 147 107.9608 |
| | 144 643.3752 |
| | 140 761.6107 |
| | 143 044.9883 |
| | 141 516.4775 |
| | 140 801.1996 |
| | 143 631.2621 |
| | 142 529.2375 |
| | 145 818.1385 |
| | 146 473.5912 |
| | 147 734.6241 |
| | 147 737.9520 |
| | 147 413.8966 |
| | 142 818.4908 |
| | 148 757.4064 |
| | 146 029.3302 |
| | 146 384.4586 |
| | 150 713.4405 |
| | 145 559.2683 |
| | 145 778.7720 |
| | 146 304.8465 |
| | 140 297.8471 |
| | 138 225.1857 |
| | 140 943.7132 |
| | 141 260.6127 |
| | 136 369.9049 |
| | 140 414.9476 |
| | 142 773.7825 |
| | 146 362.9469 |
| | 142 063.6308 |
| | 144 707.5116 |
| | 149 719.6659 |
| | 157 946.5282 |
| | 163 258.7518 |
| | 168 932.3251 |
| | 173 726.1146 |
| | 163 202.9712 |
| | 164 212.8859 |
| | 161 137.7549 |
| | 161 578.6710 |
| | 161 278.5046 |
| | 162 068.6028 |
| | 165 319.7825 |
| | 163 061.5199 |
| | 160 208.0008 |
| | 159 934.8457 |
| | 160 778.6776 |
| | 166 507.4622 |
| | 163 770.3708 |
| | 171 549.3075 |
| | 172 023.0758 |
| | 163 689.9452 |
| | 169 763.8290 |
| | 171 194.6745 |
| | 172 140.1999 |
| | 173 354.8705 |
| | 173 030.4258 |
| | 174 554.8785 |
| | 170 793.0546 |
| | 162 139.4793 |
| | 159 094.2534 |
| | 163 628.7639 |
| | 169 731.1886 |
| | 165 635.9050 |
| | 168 559.6418 |
| | 171 286.7959 |
| | 2.2805 |
| | 2.2801 |
| | 2.2935 |
| | 2.3114 |
| | 2.3261 |
| | 2.3315 |
| | 2.3236 |
| | 2.3516 |
| | 2.3406 |
| | 2.3392 |
| | 2.3406 |
| | 2.3688 |
| | 2.3562 |
| | 2.3409 |
| | 2.3369 |
| | 2.3376 |
| | 2.3378 |
| | 2.3230 |
| | 2.3258 |
| | 2.3403 |
| | 2.3249 |
| | 2.3486 |
| | 2.3545 |
| | 2.3824 |
| | 2.4218 |
| | 2.4477 |
| | 2.4178 |
| | 2.4254 |
| | 2.4454 |
| | 2.4536 |
| | 2.4637 |
| | 2.4662 |
| | 2.4735 |
| | 2.4929 |
| | 2.4906 |
| | 2.4972 |
| | 2.5049 |
| | 2.5172 |
| | 2.5386 |
| | 2.4999 |
| | 2.5152 |
| | 2.4684 |
| | 2.4829 |
| | 2.4928 |
| | 2.5250 |
| | 2.5502 |
| | 2.5408 |
| | 2.5262 |
| | 2.5223 |
| | 2.5269 |
| | 2.5592 |
| | 2.5394 |
| | 2.5350 |
| | 2.5372 |
| | 2.5466 |
| | 2.5584 |
| | 2.5576 |
| | 2.5593 |
| | 2.5455 |
| | 2.5541 |
| | 2.5635 |
| | 2.5495 |
| | 2.5429 |
| | 2.5532 |
| | 2.5417 |
| | 2.5564 |
| | 2.5507 |
| | 2.5649 |
| | 2.5887 |
| | 2.5855 |
| | 2.6028 |
| | 2.6022 |
| | 2.5916 |
| | 2.6484 |
| | 2.6943 |
| | 2.7550 |
| | 2.8017 |
| | 2.6933 |
| | 2.6180 |
| | 2.6824 |
| | 2.7391 |
| | 2.8093 |
| | 2.7822 |
| | 2.7296 |
| | 2.6420 |
| | 2.6039 |
| | 2.5180 |
| | 2.6834 |
| | 2.6275 |
| | 2.5461 |
| | 2.5404 |
| | 2.5929 |
| | 2.6234 |
| | 2.5976 |
| | 2.5248 |
| | 2.5630 |
| | 2.5416 |
| | 2.6601 |
| | 2.6061 |
| | 2.7329 |