Istoric Uncii de cupru / leu românesc

Istoria de rate de zi cu zi XCP /RON întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Uncii de cupru = 62 804.5229 leu românesc

minim asupra

1 Uncii de cupru = 0.3315 leu românesc

Istoria Prețul de RON / XCP

Date XCP/RON
56 701.1332
56 687.6207
56 622.7072
56 779.7917
56 737.8606
57 093.1863
57 087.8699
57 190.2217
56 854.2367
56 744.5170
56 641.4973
56 596.9246
56 443.4938
56 435.2625
56 750.6721
57 215.5968
56 806.7242
56 463.7199
56 489.2070
57 193.4760
57 008.5749
57 250.2154
57 400.7967
57 566.7133
57 517.3786
57 735.6958
57 311.7221
57 313.0458
57 053.3939
56 565.6080
56 527.2970
56 203.2065
56 226.2322
56 244.6878
56 039.8948
55 587.0360
55 578.1583
56 324.4663
56 552.2823
56 472.5404
56 575.8640
57 224.9971
57 509.0451
57 295.9594
57 274.3756
56 873.6573
56 235.2804
56 362.0286
56 447.8150
56 599.2273
57 235.1468
57 305.1640
57 712.7843
57 449.4134
57 163.4928
56 850.1516
56 790.7271
56 931.4424
57 355.1899
57 571.0418
57 389.7113
57 428.3351
57 435.4776
57 825.8958
57 617.2527
57 707.8537
58 643.0575
58 025.9383
58 740.2462
59 257.2564
59 360.8824
60 346.0858
60 268.6854
60 528.8072
60 752.2274
59 546.7328
58 839.2309
58 554.5592
59 136.5495
59 469.8488
58 424.8644
59 147.5396
59 446.4839
59 309.3987
59 797.7800
60 002.6713
58 817.8477
58 329.3218
58 717.9167
58 700.1770
58 000.5515
58 011.9533
58 393.4100
59 002.1503
58 416.7630
58 818.4522
58 083.4308
57 739.6601
58 023.4580
58 462.5543
57 449.9690
56 995.1423
57 015.7779
56 595.3103
57 527.5372
57 114.2787
56 712.5390
57 041.9400
56 921.4361
57 125.4319
57 146.7666
57 188.4475
57 143.1871
57 223.3840
57 195.8159
56 664.5031
56 195.9677
56 228.5756
56 241.6953
56 109.6881
56 282.4647
56 103.6299
55 928.0334
55 906.1282
55 724.2960
55 772.0059
55 644.8058
53 249.9147
56 049.3138
56 602.7369
57 595.7943
55 955.5617
55 891.9335
55 916.3551
54 885.4314
55 747.4515
54 448.6160
58 668.8681
57 501.8222
59 174.6680
58 301.7332
59 692.2339
60 512.8791
58 355.3051
55 884.1290
54 813.4647
52 989.8681
51 961.9610
52 867.8438
52 934.4132
52 964.7070
53 304.6521
51 048.5799
47 975.2753
46 189.7001
45 706.9732
45 520.9034
46 212.9976
46 981.5288
44 425.7839
44 977.0763
45 724.3992
44 565.3090
44 617.0191
43 418.6923
41 973.6105
40 554.0759
40 470.2348
39 406.7096
40 202.0427
39 374.8385
39 392.7414
37 496.9620
38 349.4252
39 808.9041
39 074.3274
38 777.8444
38 684.1348
37 885.5443
36 511.8423
37 207.9577
37 358.7282
36 988.2167
37 947.0375
37 447.2280
35 664.6474
35 446.3149
34 720.5468
34 300.0716
33 060.0365
31 940.9818
31 710.7383
31 340.2716
31 715.8351
30 502.0979
31 140.9111
0.3315
30 225.0117
29 580.2137
28 648.7464
29 383.3894
33 089.5570
33 131.5019
33 232.6338
34 523.5016
34 582.0279
33 735.2791
33 092.3898
35 616.4047
37 280.3726
36 485.0253
35 904.3989
36 724.9307
36 583.7159
36 446.3561
34 899.1260
34 821.8737
34 733.1883
34 533.2051
35 267.6198
34 079.9839
34 613.8672
33 788.0036
34 003.5623
33 040.8388
33 942.5828
34 181.1446
34 543.6572
33 978.5371
33 256.8061
33 123.2441
33 373.6240
33 348.2764
33 587.3797
34 781.9563
35 283.5138
34 583.5831
34 062.7344
34 566.1734
34 255.7822
33 694.0807
33 352.9624
33 783.5890
34 761.0148
35 379.5196
35 992.6396
36 364.6790
37 725.1579
37 857.3076
37 966.2545
37 584.6421
38 160.3044
37 280.2252
37 438.7440
37 484.5642
38 277.2675
37 976.5784
36 181.7364
36 129.9493
35 357.6662
34 448.0199
34 677.2674
33 797.4035
33 134.7982
34 101.9027
33 781.3389
34 609.0529
34 817.1298
35 383.6260
35 258.5900
35 011.4005
34 713.2614
35 525.8241
35 003.8987
34 969.6456
35 600.2596
34 901.8860
34 664.7542
34 464.5949
33 130.8915
32 857.8530
33 548.2283
33 490.6334
33 040.3628
34 699.1406
34 606.6252
34 731.6608
33 854.8495
34 504.0028
35 347.0605
37 432.2773
38 348.0361
40 476.9503
40 788.7415
38 362.3622
38 798.4811
37 838.0856
37 940.1290
37 922.5928
37 718.2577
38 195.3228
37 308.3233
36 856.1223
36 745.9141
36 432.9798
38 087.9952
37 387.3989
38 850.7425
39 108.3273
37 068.9435
38 308.3775
38 586.1374
38 929.2328
38 731.9793
39 266.5383
39 739.1401
38 938.9049
37 252.0538
36 255.5376
37 224.8927
38 412.2161
37 465.8898
38 086.3707
38 630.0955
0.5095
0.5090
0.5100
0.5093
0.5081
0.5069
0.5071
0.5069
0.5096
0.5071
0.5055
0.5075
0.5099
0.5146
0.5163
0.5180
0.5232
0.5260
0.5215
0.5207
0.5229
0.5203
0.5265
0.5281
0.5276
0.5296
0.5352
0.5345
0.5365
0.5298
0.5338
0.5347
0.5355
0.5345
0.5332
0.5313
0.5300
0.5312
0.5288
0.5288
0.5326
0.5367
0.5458
0.5386
0.5315
0.5289
0.5344
0.5330
0.5301
0.5207
0.5242
0.5267
0.5234
0.5185
0.5130
0.5125
0.5156
0.5144
0.5144
0.5161
0.5125
0.5161
0.5188
0.5170
0.5205
0.5212
0.5248
0.5248
0.5259
0.5227
0.5247
0.5262
0.5225
0.5323
0.5384
0.5463
0.5668
0.5430
0.5249
0.5384
0.5590
0.5652
0.5611
0.5566
0.5354
0.5219
0.5029
0.5341
0.5383
0.5198
0.5146
0.5337
0.5539
0.5464
0.5369
0.5340
0.5279
0.5552
0.5430
0.5693