Storia delle tariffe giornaliere XCP /RON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 62 804.5229 leu rumeno
il minimo sul
1 Once di rame = 0.3315 leu rumeno
Storico dei prezzi di RON / XCP
| Date | XCP/RON |
| | 58 145.6423 |
| | 58 065.4967 |
| | 57 999.0929 |
| | 58 126.7511 |
| | 57 929.5188 |
| | 57 503.9875 |
| | 57 734.7473 |
| | 57 516.0654 |
| | 57 543.6430 |
| | 56 982.5213 |
| | 56 757.2016 |
| | 56 766.2714 |
| | 55 433.3735 |
| | 55 527.2784 |
| | 55 611.3162 |
| | 56 034.8968 |
| | 56 219.1611 |
| | 55 811.0497 |
| | 56 225.7999 |
| | 56 015.6358 |
| | 55 682.3359 |
| | 55 415.2747 |
| | 55 208.2284 |
| | 54 973.3808 |
| | 55 469.7151 |
| | 55 477.2160 |
| | 55 747.7462 |
| | 55 482.0560 |
| | 55 611.1186 |
| | 55 325.6272 |
| | 55 233.7926 |
| | 55 283.2155 |
| | 55 532.5622 |
| | 55 501.9008 |
| | 55 739.6264 |
| | 55 622.9115 |
| | 55 675.4626 |
| | 55 860.0736 |
| | 55 563.3770 |
| | 55 597.3077 |
| | 55 794.4640 |
| | 55 534.4554 |
| | 55 362.4303 |
| | 55 170.8587 |
| | 55 115.5643 |
| | 55 297.5126 |
| | 55 525.4141 |
| | 55 181.7828 |
| | 55 297.6802 |
| | 55 506.7407 |
| | 55 747.2432 |
| | 55 626.5227 |
| | 55 585.2365 |
| | 55 466.3215 |
| | 55 222.9800 |
| | 55 516.8833 |
| | 55 737.0496 |
| | 55 314.7006 |
| | 56 092.9029 |
| | 56 257.6263 |
| | 56 794.1833 |
| | 56 523.5811 |
| | 57 506.5517 |
| | 55 493.2627 |
| | 55 361.2973 |
| | 55 364.3335 |
| | 55 258.2695 |
| | 56 448.3995 |
| | 57 038.0410 |
| | 56 967.6833 |
| | 56 752.1405 |
| | 56 949.0559 |
| | 58 146.5360 |
| | 58 223.8986 |
| | 58 044.2579 |
| | 58 589.5735 |
| | 58 608.1406 |
| | 57 761.9160 |
| | 58 489.0406 |
| | 58 752.6126 |
| | 58 486.9547 |
| | 58 214.1879 |
| | 58 227.9148 |
| | 57 932.6758 |
| | 57 785.4064 |
| | 58 081.1422 |
| | 57 950.9867 |
| | 57 724.1827 |
| | 57 548.0380 |
| | 56 797.5096 |
| | 57 021.0771 |
| | 56 954.7512 |
| | 56 749.6375 |
| | 56 610.9588 |
| | 56 212.9329 |
| | 56 365.7106 |
| | 56 348.8656 |
| | 56 470.8287 |
| | 56 362.9238 |
| | 56 121.6149 |
| | 56 391.5421 |
| | 56 653.5742 |
| | 56 657.9153 |
| | 56 619.6349 |
| | 56 600.5430 |
| | 56 560.1279 |
| | 56 629.8638 |
| | 56 651.4626 |
| | 56 659.6649 |
| | 56 650.0512 |
| | 56 655.3084 |
| | 56 645.9472 |
| | 56 644.1200 |
| | 56 599.6773 |
| | 56 767.2836 |
| | 56 887.8544 |
| | 57 026.3321 |
| | 57 374.4087 |
| | 57 313.7843 |
| | 56 742.7820 |
| | 56 719.0111 |
| | 56 701.1332 |
| | 56 687.6207 |
| | 56 622.7072 |
| | 56 779.7917 |
| | 56 737.8606 |
| | 57 093.1863 |
| | 57 087.8699 |
| | 57 190.2217 |
| | 56 854.2367 |
| | 56 744.5170 |
| | 56 641.4973 |
| | 56 596.9246 |
| | 56 443.4938 |
| | 56 435.2625 |
| | 56 750.6721 |
| | 57 215.5968 |
| | 56 806.7242 |
| | 56 463.7199 |
| | 56 489.2070 |
| | 57 193.4760 |
| | 57 008.5749 |
| | 57 250.2154 |
| | 57 400.7967 |
| | 57 566.7133 |
| | 57 517.3786 |
| | 57 735.6958 |
| | 57 311.7221 |
| | 57 313.0458 |
| | 57 053.3939 |
| | 56 565.6080 |
| | 56 527.2970 |
| | 56 203.2065 |
| | 56 226.2322 |
| | 56 244.6878 |
| | 56 039.8948 |
| | 55 587.0360 |
| | 55 578.1583 |
| | 56 324.4663 |
| | 56 552.2823 |
| | 56 472.5404 |
| | 56 575.8640 |
| | 57 224.9971 |
| | 57 509.0451 |
| | 57 295.9594 |
| | 57 274.3756 |
| | 56 873.6573 |
| | 56 235.2804 |
| | 56 362.0286 |
| | 56 447.8150 |
| | 56 599.2273 |
| | 57 235.1468 |
| | 57 305.1640 |
| | 57 712.7843 |
| | 57 449.4134 |
| | 57 163.4928 |
| | 56 850.1516 |
| | 56 790.7271 |
| | 56 931.4424 |
| | 57 355.1899 |
| | 57 571.0418 |
| | 57 389.7113 |
| | 57 428.3351 |
| | 57 435.4776 |
| | 57 825.8958 |
| | 57 617.2527 |
| | 57 707.8537 |
| | 58 643.0575 |
| | 58 025.9383 |
| | 58 740.2462 |
| | 59 257.2564 |
| | 59 360.8824 |
| | 60 346.0858 |
| | 60 268.6854 |
| | 60 528.8072 |
| | 60 752.2274 |
| | 59 546.7328 |
| | 58 839.2309 |
| | 58 554.5592 |
| | 59 136.5495 |
| | 59 469.8488 |
| | 58 424.8644 |
| | 59 147.5396 |
| | 59 446.4839 |
| | 59 309.3987 |
| | 59 797.7800 |
| | 60 002.6713 |
| | 58 817.8477 |
| | 58 329.3218 |
| | 58 717.9167 |
| | 58 700.1770 |
| | 58 000.5515 |
| | 58 011.9533 |
| | 58 393.4100 |
| | 59 002.1503 |
| | 58 416.7630 |
| | 58 818.4522 |
| | 58 083.4308 |
| | 57 739.6601 |
| | 58 023.4580 |
| | 58 462.5543 |
| | 57 449.9690 |
| | 56 995.1423 |
| | 57 015.7779 |
| | 56 595.3103 |
| | 57 527.5372 |
| | 57 114.2787 |
| | 56 712.5390 |
| | 57 041.9400 |
| | 56 921.4361 |
| | 57 125.4319 |
| | 57 146.7666 |
| | 57 188.4475 |
| | 57 143.1871 |
| | 57 223.3840 |
| | 57 195.8159 |
| | 56 664.5031 |
| | 56 195.9677 |
| | 56 228.5756 |
| | 56 241.6953 |
| | 56 109.6881 |
| | 56 282.4647 |
| | 56 103.6299 |
| | 55 928.0334 |
| | 55 906.1282 |
| | 55 724.2960 |
| | 55 772.0059 |
| | 55 644.8058 |
| | 53 249.9147 |
| | 56 049.3138 |
| | 56 602.7369 |
| | 57 595.7943 |
| | 55 955.5617 |
| | 55 891.9335 |
| | 55 916.3551 |
| | 54 885.4314 |
| | 55 747.4515 |
| | 54 448.6160 |
| | 58 668.8681 |
| | 57 501.8222 |
| | 59 174.6680 |
| | 58 301.7332 |
| | 59 692.2339 |
| | 60 512.8791 |
| | 58 355.3051 |
| | 55 884.1290 |
| | 54 813.4647 |
| | 52 989.8681 |
| | 51 961.9610 |
| | 52 867.8438 |
| | 52 934.4132 |
| | 52 964.7070 |
| | 53 304.6521 |
| | 51 048.5799 |
| | 47 975.2753 |
| | 46 189.7001 |
| | 45 706.9732 |
| | 45 520.9034 |
| | 46 212.9976 |
| | 46 981.5288 |
| | 44 425.7839 |
| | 44 977.0763 |
| | 45 724.3992 |
| | 44 565.3090 |
| | 44 617.0191 |
| | 43 418.6923 |
| | 41 973.6105 |
| | 40 554.0759 |
| | 40 470.2348 |
| | 39 406.7096 |
| | 40 202.0427 |
| | 39 374.8385 |
| | 39 392.7414 |
| | 37 496.9620 |
| | 38 349.4252 |
| | 39 808.9041 |
| | 39 074.3274 |
| | 38 777.8444 |
| | 38 684.1348 |
| | 37 885.5443 |
| | 36 511.8423 |
| | 37 207.9577 |
| | 37 358.7282 |
| | 36 988.2167 |
| | 37 947.0375 |
| | 37 447.2280 |
| | 35 664.6474 |
| | 35 446.3149 |
| | 34 720.5468 |
| | 34 300.0716 |
| | 33 060.0365 |
| | 31 940.9818 |
| | 31 710.7383 |
| | 31 340.2716 |
| | 31 715.8351 |
| | 30 502.0979 |
| | 31 140.9111 |
| | 0.3315 |
| | 30 225.0117 |
| | 29 580.2137 |
| | 28 648.7464 |
| | 29 383.3894 |
| | 33 089.5570 |
| | 33 131.5019 |
| | 33 232.6338 |
| | 34 523.5016 |
| | 34 582.0279 |
| | 33 735.2791 |
| | 33 092.3898 |
| | 35 616.4047 |
| | 37 280.3726 |
| | 36 485.0253 |
| | 35 904.3989 |
| | 36 724.9307 |
| | 36 583.7159 |
| | 36 446.3561 |
| | 34 899.1260 |
| | 34 821.8737 |
| | 34 733.1883 |
| | 34 533.2051 |
| | 35 267.6198 |
| | 34 079.9839 |
| | 34 613.8672 |
| | 33 788.0036 |
| | 34 003.5623 |
| | 33 040.8388 |
| | 33 942.5828 |
| | 34 181.1446 |
| | 34 543.6572 |
| | 33 978.5371 |
| | 33 256.8061 |
| | 33 123.2441 |
| | 33 373.6240 |
| | 33 348.2764 |
| | 33 587.3797 |
| | 34 781.9563 |
| | 35 283.5138 |
| | 34 583.5831 |
| | 34 062.7344 |
| | 34 566.1734 |
| | 34 255.7822 |
| | 33 694.0807 |
| | 33 352.9624 |
| | 33 783.5890 |
| | 34 761.0148 |
| | 35 379.5196 |
| | 35 992.6396 |
| | 36 364.6790 |
| | 37 725.1579 |
| | 37 857.3076 |
| | 37 966.2545 |
| | 37 584.6421 |
| | 38 160.3044 |
| | 37 280.2252 |
| | 37 438.7440 |
| | 37 484.5642 |
| | 38 277.2675 |
| | 37 976.5784 |
| | 36 181.7364 |
| | 36 129.9493 |
| | 35 357.6662 |
| | 34 448.0199 |
| | 34 677.2674 |
| | 33 797.4035 |
| | 33 134.7982 |
| | 34 101.9027 |
| | 33 781.3389 |
| | 34 609.0529 |
| | 34 817.1298 |
| | 35 383.6260 |
| | 35 258.5900 |
| | 35 011.4005 |
| | 34 713.2614 |
| | 35 525.8241 |
| | 35 003.8987 |
| | 34 969.6456 |
| | 35 600.2596 |
| | 34 901.8860 |
| | 34 664.7542 |
| | 34 464.5949 |
| | 33 130.8915 |
| | 32 857.8530 |
| | 33 548.2283 |
| | 33 490.6334 |
| | 33 040.3628 |
| | 34 699.1406 |
| | 34 606.6252 |
| | 34 731.6608 |
| | 33 854.8495 |
| | 34 504.0028 |
| | 35 347.0605 |
| | 37 432.2773 |
| | 38 348.0361 |
| | 40 476.9503 |
| | 40 788.7415 |
| | 38 362.3622 |
| | 38 798.4811 |
| | 37 838.0856 |
| | 37 940.1290 |
| | 37 922.5928 |
| | 37 718.2577 |
| | 38 195.3228 |
| | 37 308.3233 |
| | 36 856.1223 |
| | 36 745.9141 |
| | 36 432.9798 |
| | 38 087.9952 |
| | 37 387.3989 |
| | 38 850.7425 |
| | 39 108.3273 |
| | 37 068.9435 |
| | 38 308.3775 |
| | 38 586.1374 |
| | 38 929.2328 |
| | 38 731.9793 |
| | 39 266.5383 |
| | 39 739.1401 |
| | 38 938.9049 |
| | 37 252.0538 |
| | 36 255.5376 |
| | 37 224.8927 |
| | 38 412.2161 |
| | 37 465.8898 |
| | 38 086.3707 |
| | 38 630.0955 |
| | 0.5095 |
| | 0.5090 |
| | 0.5100 |
| | 0.5093 |
| | 0.5081 |
| | 0.5069 |
| | 0.5071 |
| | 0.5069 |
| | 0.5096 |
| | 0.5071 |
| | 0.5055 |
| | 0.5075 |
| | 0.5099 |
| | 0.5146 |
| | 0.5163 |
| | 0.5180 |
| | 0.5232 |
| | 0.5260 |
| | 0.5215 |
| | 0.5207 |
| | 0.5229 |
| | 0.5203 |
| | 0.5265 |
| | 0.5281 |
| | 0.5276 |
| | 0.5296 |
| | 0.5352 |
| | 0.5345 |
| | 0.5365 |
| | 0.5298 |
| | 0.5338 |
| | 0.5347 |
| | 0.5355 |
| | 0.5345 |
| | 0.5332 |
| | 0.5313 |
| | 0.5300 |
| | 0.5312 |
| | 0.5288 |
| | 0.5288 |
| | 0.5326 |
| | 0.5367 |
| | 0.5458 |
| | 0.5386 |
| | 0.5315 |
| | 0.5289 |
| | 0.5344 |
| | 0.5330 |
| | 0.5301 |
| | 0.5207 |
| | 0.5242 |
| | 0.5267 |
| | 0.5234 |
| | 0.5185 |
| | 0.5130 |
| | 0.5125 |
| | 0.5156 |
| | 0.5144 |
| | 0.5144 |
| | 0.5161 |
| | 0.5125 |
| | 0.5161 |
| | 0.5188 |
| | 0.5170 |
| | 0.5205 |
| | 0.5212 |
| | 0.5248 |
| | 0.5248 |
| | 0.5259 |
| | 0.5227 |
| | 0.5247 |
| | 0.5262 |
| | 0.5225 |
| | 0.5323 |
| | 0.5384 |
| | 0.5463 |
| | 0.5668 |
| | 0.5430 |
| | 0.5249 |
| | 0.5384 |
| | 0.5590 |
| | 0.5652 |
| | 0.5611 |
| | 0.5566 |
| | 0.5354 |
| | 0.5219 |
| | 0.5029 |
| | 0.5341 |
| | 0.5383 |
| | 0.5198 |
| | 0.5146 |
| | 0.5337 |
| | 0.5539 |
| | 0.5464 |
| | 0.5369 |
| | 0.5340 |
| | 0.5279 |
| | 0.5552 |
| | 0.5430 |
| | 0.5693 |