Istoria de rate de zi cu zi XDG /BRL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 3.5793 real brazilian
minim asupra
1 DogeCoin = 0.0005 real brazilian
Istoria Prețul de BRL / XDG
Date | XDG/BRL |
| 0.8342 |
| 0.8257 |
| 1.0209 |
| 1.0225 |
| 0.9011 |
| 0.7204 |
| 0.8747 |
| 0.8739 |
| 0.4379 |
| 0.4408 |
| 0.4062 |
| 0.3931 |
| 0.4056 |
| 0.4047 |
| 0.3944 |
| 0.3950 |
| 0.4457 |
| 0.4611 |
| 0.4431 |
| 0.4558 |
| 0.4370 |
| 0.3825 |
| 0.3882 |
| 0.3756 |
| 0.3686 |
| 0.3504 |
| 0.3262 |
| 0.3034 |
| 0.3031 |
| 0.3127 |
| 0.3017 |
| 0.3008 |
| 0.2970 |
| 0.3100 |
| 0.3089 |
| 0.3118 |
| 0.3681 |
| 0.3600 |
| 0.3654 |
| 0.3523 |
| 0.3315 |
| 0.3239 |
| 0.3304 |
| 0.3086 |
| 0.2973 |
| 0.2986 |
| 0.3278 |
| 0.3658 |
| 0.3622 |
| 0.3539 |
| 0.3602 |
| 0.3897 |
| 0.3966 |
| 0.4506 |
| 0.3824 |
| 0.3861 |
| 0.4219 |
| 0.4576 |
| 0.4210 |
| 0.4716 |
| 0.4420 |
| 0.4584 |
| 0.4373 |
| 0.4087 |
| 0.3873 |
| 0.3950 |
| 0.3827 |
| 0.4701 |
| 0.5252 |
| 0.5027 |
| 0.3852 |
| 0.4547 |
| 0.6029 |
| 0.6449 |
| 0.3171 |
| 0.3189 |
| 0.3116 |
| 0.3131 |
| 0.3276 |
| 0.3032 |
| 0.3256 |
| 0.3189 |
| 0.3191 |
| 0.3467 |
| 0.3929 |
| 0.3604 |
| 0.3546 |
| 0.3455 |
| 0.3589 |
| 0.3412 |
| 0.3619 |
| 0.3809 |
| 0.3109 |
| 0.2895 |
| 0.3909 |
| 0.4114 |
| 0.4086 |
| 0.4437 |
| 0.5612 |
| 0.6640 |
| 0.7727 |
| 0.5890 |
| 0.5759 |
| 0.5931 |
| 0.6620 |
| 0.6876 |
| 0.7522 |
| 0.8791 |
| 0.7555 |
| 0.7360 |
| 0.9316 |
| 0.8102 |
| 0.9626 |
| 1.0763 |
| 0.9551 |
| 0.8688 |
| 0.9909 |
| 1.2112 |
| 1.2079 |
| 1.4026 |
| 1.5614 |
| 1.5328 |
| 1.4800 |
| 1.3874 |
| 1.2562 |
| 1.3201 |
| 1.0864 |
| 1.1161 |
| 1.2413 |
| 1.5948 |
| 1.4582 |
| 1.7121 |
| 1.6943 |
| 1.3305 |
| 1.0471 |
| 1.0948 |
| 0.9193 |
| 1.0690 |
| 1.1882 |
| 1.2766 |
| 1.0682 |
| 1.6386 |
| 1.8019 |
| 1.6957 |
| 1.8981 |
| 2.6434 |
| 2.3356 |
| 2.2989 |
| 1.4537 |
| 2.1947 |
| 0.4057 |
| 0.3331 |
| 0.3122 |
| 0.3069 |
| 0.3357 |
| 0.2797 |
| 0.2925 |
| 0.3199 |
| 0.4335 |
| 0.1977 |
| 0.0465 |
| 0.0484 |
| 0.0415 |
| 0.0510 |
| 0.0244 |
| 0.0245 |
| 0.0166 |
| 0.0170 |
| 0.0187 |
| 0.0185 |
| 0.0156 |
| 0.0145 |
| 0.0145 |
| 0.0150 |
| 0.0145 |
| 0.0148 |
| 0.0146 |
| 0.0153 |
| 0.0142 |
| 0.0147 |
| 0.0148 |
| 0.0178 |
| 0.0191 |
| 0.0199 |
| 0.0192 |
| 0.0182 |
| 0.0162 |
| 0.0173 |
| 0.0173 |
| 0.0134 |
| 0.0126 |
| 0.0130 |
| 0.0128 |
| 0.0124 |
| 0.0138 |
| 0.0138 |
| 0.0146 |
| 0.0142 |
| 0.0137 |
| 0.0134 |
| 0.0107 |
| 0.0101 |
| 0.0104 |
| 0.0094 |
| 0.0091 |
| 0.0081 |
| 0.0101 |
| 0.0106 |
| 0.0113 |
| 0.0115 |
| 0.0130 |
| 0.0104 |
| 0.0101 |
| 0.0100 |
| 0.0097 |
| 0.0099 |
| 0.0082 |
| 0.0085 |
| 0.0087 |
| 0.0092 |
| 0.0094 |
| 0.0097 |
| 0.0108 |
| 0.0112 |
| 0.0104 |
| 0.0106 |
| 0.0109 |
| 0.0105 |
| 0.0098 |
| 0.0100 |
| 0.0105 |
| 0.0100 |
| 0.0101 |
| 0.0108 |
| 0.0110 |
| 0.0113 |
| 0.0116 |
| 0.0124 |
| 0.0107 |
| 0.0112 |
| 0.0116 |
| 0.0135 |
| 0.0122 |
| 0.0127 |
| 0.0124 |
| 0.0120 |
| 0.0129 |
| 0.0127 |
| 0.0124 |
| 0.0111 |
| 0.0101 |
| 0.0098 |
| 0.0111 |
| 0.0108 |
| 0.0118 |
| 0.0095 |
| 0.0078 |
| 0.0079 |
| 0.0076 |
| 0.0075 |
| 0.0076 |
| 0.0079 |
| 0.0072 |
| 0.0069 |
| 0.0073 |
| 0.0079 |
| 0.0081 |
| 0.0086 |
| 0.0092 |
| 0.0099 |
| 0.0089 |
| 0.0081 |
| 0.0091 |
| 0.0084 |
| 0.0092 |
| 0.0115 |
| 0.0135 |
| 0.0143 |
| 0.0161 |
| 0.0194 |
| 0.0211 |
| 0.0237 |
| 0.0233 |
| 0.0259 |
| 0.0271 |
| 0.0215 |
| 0.0100 |
| 0.0097 |
| 0.0090 |
| 0.0104 |
| 0.0122 |
| 0.0129 |
| 0.0106 |
| 0.0102 |
| 0.0106 |
| 0.0093 |
| 0.0114 |
| 0.0118 |
| 0.0134 |
| 0.0123 |
| 0.0151 |
| 0.0163 |
| 0.0175 |
| 0.0194 |
| 0.0191 |
| 0.0156 |
| 0.0094 |
| 0.0092 |
| 0.0107 |
| 0.0113 |
| 0.0128 |
| 0.0208 |
| 0.0221 |
| 0.0179 |
| 0.0114 |
| 0.0225 |
| 0.0212 |
| 0.0342 |
| 0.0500 |
| 0.0278 |
| 0.0325 |
| 0.0212 |
| 0.0093 |
| 0.0076 |
| 0.0063 |
| 0.0045 |
| 0.0039 |
| 0.0033 |
| 0.0037 |
| 0.0032 |
| 0.0034 |
| 0.0024 |
| 0.0029 |
| 0.0045 |
| 0.0055 |
| 0.0058 |
| 0.0053 |
| 0.0055 |
| 0.0061 |
| 0.0055 |
| 0.0062 |
| 0.0047 |
| 0.0070 |
| 0.0086 |
| 0.0089 |
| 0.0107 |
| 0.0108 |
| 0.0128 |
| 0.0089 |
| 0.0114 |
| 0.0036 |
| 0.0047 |
| 0.0022 |
| 0.0016 |
| 0.0014 |
| 0.0012 |
| 0.0014 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0011 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0010 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0008 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |