Historique DogeCoin / réal brésilien

Historique des taux quotidiens XDG /BRL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 DogeCoin = 3.5793 réal brésilien

le minimum le

1 DogeCoin = 0.0005 réal brésilien

Historique des prix BRL / XDG

Date XDG/BRL
0.9011
0.7204
0.8747
0.8739
0.4379
0.4408
0.4062
0.3931
0.4056
0.4047
0.3944
0.3950
0.4457
0.4611
0.4431
0.4558
0.4370
0.3825
0.3882
0.3756
0.3686
0.3504
0.3262
0.3034
0.3031
0.3127
0.3017
0.3008
0.2970
0.3100
0.3089
0.3118
0.3681
0.3600
0.3654
0.3523
0.3315
0.3239
0.3304
0.3086
0.2973
0.2986
0.3278
0.3658
0.3622
0.3539
0.3602
0.3897
0.3966
0.4506
0.3824
0.3861
0.4219
0.4576
0.4210
0.4716
0.4420
0.4584
0.4373
0.4087
0.3873
0.3950
0.3827
0.4701
0.5252
0.5027
0.3852
0.4547
0.6029
0.6449
0.3171
0.3189
0.3116
0.3131
0.3276
0.3032
0.3256
0.3189
0.3191
0.3467
0.3929
0.3604
0.3546
0.3455
0.3589
0.3412
0.3619
0.3809
0.3109
0.2895
0.3909
0.4114
0.4086
0.4437
0.5612
0.6640
0.7727
0.5890
0.5759
0.5931
0.6620
0.6876
0.7522
0.8791
0.7555
0.7360
0.9316
0.8102
0.9626
1.0763
0.9551
0.8688
0.9909
1.2112
1.2079
1.4026
1.5614
1.5328
1.4800
1.3874
1.2562
1.3201
1.0864
1.1161
1.2413
1.5948
1.4582
1.7121
1.6943
1.3305
1.0471
1.0948
0.9193
1.0690
1.1882
1.2766
1.0682
1.6386
1.8019
1.6957
1.8981
2.6434
2.3356
2.2989
1.4537
2.1947
0.4057
0.3331
0.3122
0.3069
0.3357
0.2797
0.2925
0.3199
0.4335
0.1977
0.0465
0.0484
0.0415
0.0510
0.0244
0.0245
0.0166
0.0170
0.0187
0.0185
0.0156
0.0145
0.0145
0.0150
0.0145
0.0148
0.0146
0.0153
0.0142
0.0147
0.0148
0.0178
0.0191
0.0199
0.0192
0.0182
0.0162
0.0173
0.0173
0.0134
0.0126
0.0130
0.0128
0.0124
0.0138
0.0138
0.0146
0.0142
0.0137
0.0134
0.0107
0.0101
0.0104
0.0094
0.0091
0.0081
0.0101
0.0106
0.0113
0.0115
0.0130
0.0104
0.0101
0.0100
0.0097
0.0099
0.0082
0.0085
0.0087
0.0092
0.0094
0.0097
0.0108
0.0112
0.0104
0.0106
0.0109
0.0105
0.0098
0.0100
0.0105
0.0100
0.0101
0.0108
0.0110
0.0113
0.0116
0.0124
0.0107
0.0112
0.0116
0.0135
0.0122
0.0127
0.0124
0.0120
0.0129
0.0127
0.0124
0.0111
0.0101
0.0098
0.0111
0.0108
0.0118
0.0095
0.0078
0.0079
0.0076
0.0075
0.0076
0.0079
0.0072
0.0069
0.0073
0.0079
0.0081
0.0086
0.0092
0.0099
0.0089
0.0081
0.0091
0.0084
0.0092
0.0115
0.0135
0.0143
0.0161
0.0194
0.0211
0.0237
0.0233
0.0259
0.0271
0.0215
0.0100
0.0097
0.0090
0.0104
0.0122
0.0129
0.0106
0.0102
0.0106
0.0093
0.0114
0.0118
0.0134
0.0123
0.0151
0.0163
0.0175
0.0194
0.0191
0.0156
0.0094
0.0092
0.0107
0.0113
0.0128
0.0208
0.0221
0.0179
0.0114
0.0225
0.0212
0.0342
0.0500
0.0278
0.0325
0.0212
0.0093
0.0076
0.0063
0.0045
0.0039
0.0033
0.0037
0.0032
0.0034
0.0024
0.0029
0.0045
0.0055
0.0058
0.0053
0.0055
0.0061
0.0055
0.0062
0.0047
0.0070
0.0086
0.0089
0.0107
0.0108
0.0128
0.0089
0.0114
0.0036
0.0047
0.0022
0.0016
0.0014
0.0012
0.0014
0.0008
0.0007
0.0008
0.0006
0.0006
0.0006
0.0006
0.0007
0.0006
0.0007
0.0007
0.0007
0.0007
0.0008
0.0007
0.0007
0.0007
0.0007
0.0007
0.0008
0.0008
0.0007
0.0007
0.0007
0.0007
0.0008
0.0007
0.0008
0.0007
0.0008
0.0007
0.0007
0.0008
0.0008
0.0007
0.0008
0.0008
0.0009
0.0009
0.0011
0.0009
0.0008
0.0009
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0007
0.0008
0.0008
0.0008
0.0009
0.0008
0.0010
0.0012
0.0012
0.0011
0.0011
0.0008
0.0006
0.0007
0.0006
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0005