Istoria de rate de zi cu zi XDG /BWP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 7.4285 pula Botswana
minim asupra
1 DogeCoin = 0.0013 pula Botswana
Istoria Prețul de BWP / XDG
Date | XDG/BWP |
| 1.9302 |
| 2.2379 |
| 2.1952 |
| 2.7566 |
| 2.7793 |
| 2.4864 |
| 1.9600 |
| 2.3825 |
| 2.4275 |
| 1.2125 |
| 1.2168 |
| 1.1256 |
| 1.0814 |
| 1.1137 |
| 1.1122 |
| 1.0961 |
| 1.0984 |
| 1.2343 |
| 1.2657 |
| 1.2160 |
| 1.2654 |
| 1.1982 |
| 1.0556 |
| 1.0747 |
| 1.0443 |
| 1.0128 |
| 0.9477 |
| 0.8945 |
| 0.8240 |
| 0.8170 |
| 0.8506 |
| 0.8262 |
| 0.8475 |
| 0.8195 |
| 0.8532 |
| 0.8566 |
| 0.8495 |
| 1.0061 |
| 0.9854 |
| 1.0127 |
| 0.9786 |
| 0.9041 |
| 0.8904 |
| 0.9228 |
| 0.8671 |
| 0.8234 |
| 0.8234 |
| 0.9084 |
| 1.0024 |
| 0.9912 |
| 0.9756 |
| 0.9485 |
| 1.0323 |
| 1.0306 |
| 1.1970 |
| 0.9636 |
| 0.9921 |
| 1.0799 |
| 1.1661 |
| 1.0708 |
| 1.1880 |
| 1.1059 |
| 1.1237 |
| 1.0822 |
| 0.9931 |
| 0.9212 |
| 0.9697 |
| 0.9329 |
| 1.1434 |
| 1.2796 |
| 1.2068 |
| 0.9444 |
| 1.1080 |
| 1.5504 |
| 1.6764 |
| 0.8013 |
| 0.8096 |
| 0.8048 |
| 0.8079 |
| 0.8129 |
| 0.7696 |
| 0.8219 |
| 0.8013 |
| 0.8124 |
| 0.8603 |
| 0.9636 |
| 0.8873 |
| 0.8551 |
| 0.8129 |
| 0.8422 |
| 0.8075 |
| 0.8391 |
| 0.8875 |
| 0.7341 |
| 0.6948 |
| 0.9715 |
| 1.0334 |
| 1.0225 |
| 1.0785 |
| 1.3335 |
| 1.5813 |
| 1.9018 |
| 1.3803 |
| 1.3067 |
| 1.3562 |
| 1.4958 |
| 1.5510 |
| 1.6652 |
| 1.9380 |
| 1.6642 |
| 1.5472 |
| 1.9507 |
| 1.6651 |
| 1.9925 |
| 2.2314 |
| 1.9566 |
| 1.7930 |
| 2.0437 |
| 2.5498 |
| 2.5232 |
| 2.9381 |
| 3.1925 |
| 3.0883 |
| 2.9913 |
| 2.8245 |
| 2.5635 |
| 2.7282 |
| 2.2757 |
| 2.3449 |
| 2.6100 |
| 3.3799 |
| 3.1212 |
| 3.5994 |
| 3.5822 |
| 2.8148 |
| 2.2205 |
| 2.3553 |
| 1.9277 |
| 2.2695 |
| 2.5585 |
| 2.8077 |
| 2.3179 |
| 3.4533 |
| 3.7660 |
| 3.4536 |
| 3.8226 |
| 5.3999 |
| 4.7930 |
| 4.6087 |
| 2.8864 |
| 4.2926 |
| 0.7756 |
| 0.6476 |
| 0.5991 |
| 0.6102 |
| 0.6412 |
| 0.5469 |
| 0.5841 |
| 0.6423 |
| 0.8882 |
| 0.3996 |
| 0.0937 |
| 0.1011 |
| 0.0839 |
| 0.1036 |
| 0.0501 |
| 0.0521 |
| 0.0355 |
| 0.0367 |
| 0.0388 |
| 0.0376 |
| 0.0318 |
| 0.0298 |
| 0.0288 |
| 0.0304 |
| 0.0296 |
| 0.0307 |
| 0.0299 |
| 0.0314 |
| 0.0302 |
| 0.0321 |
| 0.0320 |
| 0.0370 |
| 0.0393 |
| 0.0424 |
| 0.0414 |
| 0.0398 |
| 0.0360 |
| 0.0375 |
| 0.0371 |
| 0.0293 |
| 0.0274 |
| 0.0292 |
| 0.0292 |
| 0.0299 |
| 0.0305 |
| 0.0303 |
| 0.0311 |
| 0.0297 |
| 0.0301 |
| 0.0290 |
| 0.0246 |
| 0.0231 |
| 0.0242 |
| 0.0216 |
| 0.0212 |
| 0.0185 |
| 0.0239 |
| 0.0265 |
| 0.0284 |
| 0.0293 |
| 0.0332 |
| 0.0266 |
| 0.0260 |
| 0.0258 |
| 0.0250 |
| 0.0260 |
| 0.0217 |
| 0.0222 |
| 0.0231 |
| 0.0240 |
| 0.0242 |
| 0.0250 |
| 0.0280 |
| 0.0294 |
| 0.0282 |
| 0.0287 |
| 0.0287 |
| 0.0276 |
| 0.0264 |
| 0.0266 |
| 0.0276 |
| 0.0265 |
| 0.0268 |
| 0.0286 |
| 0.0291 |
| 0.0306 |
| 0.0320 |
| 0.0341 |
| 0.0303 |
| 0.0317 |
| 0.0327 |
| 0.0378 |
| 0.0340 |
| 0.0354 |
| 0.0347 |
| 0.0336 |
| 0.0361 |
| 0.0337 |
| 0.0326 |
| 0.0296 |
| 0.0274 |
| 0.0266 |
| 0.0301 |
| 0.0294 |
| 0.0327 |
| 0.0266 |
| 0.0218 |
| 0.0223 |
| 0.0211 |
| 0.0212 |
| 0.0214 |
| 0.0224 |
| 0.0200 |
| 0.0196 |
| 0.0203 |
| 0.0221 |
| 0.0231 |
| 0.0243 |
| 0.0254 |
| 0.0275 |
| 0.0244 |
| 0.0221 |
| 0.0251 |
| 0.0225 |
| 0.0260 |
| 0.0327 |
| 0.0390 |
| 0.0411 |
| 0.0465 |
| 0.0554 |
| 0.0597 |
| 0.0628 |
| 0.0604 |
| 0.0684 |
| 0.0725 |
| 0.0558 |
| 0.0261 |
| 0.0262 |
| 0.0248 |
| 0.0288 |
| 0.0334 |
| 0.0354 |
| 0.0280 |
| 0.0271 |
| 0.0282 |
| 0.0255 |
| 0.0314 |
| 0.0321 |
| 0.0356 |
| 0.0325 |
| 0.0413 |
| 0.0441 |
| 0.0488 |
| 0.0542 |
| 0.0537 |
| 0.0442 |
| 0.0265 |
| 0.0264 |
| 0.0305 |
| 0.0330 |
| 0.0377 |
| 0.0609 |
| 0.0647 |
| 0.0523 |
| 0.0336 |
| 0.0684 |
| 0.0640 |
| 0.1039 |
| 0.1527 |
| 0.0824 |
| 0.0975 |
| 0.0648 |
| 0.0291 |
| 0.0243 |
| 0.0204 |
| 0.0146 |
| 0.0125 |
| 0.0105 |
| 0.0119 |
| 0.0105 |
| 0.0112 |
| 0.0078 |
| 0.0093 |
| 0.0147 |
| 0.0176 |
| 0.0184 |
| 0.0171 |
| 0.0178 |
| 0.0200 |
| 0.0177 |
| 0.0201 |
| 0.0150 |
| 0.0223 |
| 0.0268 |
| 0.0275 |
| 0.0335 |
| 0.0331 |
| 0.0394 |
| 0.0280 |
| 0.0360 |
| 0.0119 |
| 0.0155 |
| 0.0071 |
| 0.0053 |
| 0.0048 |
| 0.0041 |
| 0.0047 |
| 0.0025 |
| 0.0024 |
| 0.0026 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0026 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0026 |
| 0.0027 |
| 0.0029 |
| 0.0031 |
| 0.0035 |
| 0.0030 |
| 0.0027 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0022 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0026 |
| 0.0025 |
| 0.0029 |
| 0.0032 |
| 0.0034 |
| 0.0032 |
| 0.0032 |
| 0.0022 |
| 0.0018 |
| 0.0019 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |